Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.27	11.66	11.27	11.66	4,854	+0.10(+0.89%)
Mar 30, 2015	11.22	11.56	11.22	11.56	6,582	-0.10(-0.84%)
Mar 27, 2015	11.22	11.67	11.22	11.66	7,809	+0.35(+3.10%)
Mar 26, 2015	11.23	11.57	11.23	11.31	3,411	-0.00(-0.04%)
Mar 25, 2015	11.21	11.31	11.21	11.31	3,522	+0.09(+0.79%)
Mar 24, 2015	10.97	11.60	10.97	11.22	9,554	-0.10(-0.87%)
Mar 23, 2015	11.21	11.64	11.19	11.32	13,809	+0.60(+5.57%)
Mar 20, 2015	11.67	11.67	10.31	10.72	42,585	-0.94(-8.05%)
Mar 19, 2015	11.11	11.66	11.11	11.66	15,439	+0.37(+3.27%)
Mar 18, 2015	11.14	11.67	11.14	11.29	13,753	-0.30(-2.58%)
Mar 17, 2015	10.76	11.67	10.76	11.59	14,828	+0.02(+0.16%)
Mar 16, 2015	10.89	11.58	10.89	11.57	13,940	+0.43(+3.86%)
Mar 13, 2015	11.67	11.67	10.75	11.14	1,539	-0.41(-3.56%)
Mar 12, 2015	11.00	12.32	11.00	11.55	12,308	+0.38(+3.38%)
Mar 11, 2015	10.93	11.58	10.75	11.18	6,856	+0.25(+2.26%)
Mar 10, 2015	10.70	11.09	10.70	10.93	3,736	-0.05(-0.43%)
Mar 09, 2015	10.40	11.12	10.40	10.97	10,741	+0.71(+6.87%)
Mar 06, 2015	10.51	10.81	10.16	10.27	8,460	-0.24(-2.27%)
Mar 05, 2015	10.86	10.86	10.06	10.51	4,167	+0.00(+0.04%)
Mar 04, 2015	10.06	10.83	10.45	10.50	2,828	+0.06(+0.54%)
Mar 03, 2015	10.52	10.62	10.50	10.45	11,591	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.