Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.35	98.90	98.04	98.08	1,011,484	-1.32(-1.33%)
Mar 30, 2015	99.31	99.73	99.13	99.40	940,496	+0.80(+0.82%)
Mar 27, 2015	97.69	98.91	97.33	98.60	1,499,507	+1.16(+1.19%)
Mar 26, 2015	97.47	97.91	96.89	97.44	2,167,477	-0.60(-0.62%)
Mar 25, 2015	99.56	99.68	97.89	98.04	1,849,872	-0.39(-0.39%)
Mar 24, 2015	99.32	99.42	98.39	98.43	763,936	-0.80(-0.80%)
Mar 23, 2015	99.41	99.83	99.00	99.22	1,318,027	+0.39(+0.39%)
Mar 20, 2015	98.57	99.34	98.07	98.84	1,279,853	+1.13(+1.15%)
Mar 19, 2015	97.27	97.94	97.27	97.71	1,451,914	-1.05(-1.07%)
Mar 18, 2015	97.17	99.17	96.69	98.76	1,609,818	+1.42(+1.45%)
Mar 17, 2015	97.71	97.84	96.85	97.35	952,136	-1.05(-1.07%)
Mar 16, 2015	97.79	98.65	97.78	98.40	1,390,184	+1.29(+1.33%)
Mar 13, 2015	97.36	97.71	96.56	97.11	2,142,426	-1.79(-1.81%)
Mar 12, 2015	98.59	98.90	97.74	98.90	1,759,337	+1.21(+1.24%)
Mar 11, 2015	97.28	98.51	97.04	97.69	2,289,940	+1.40(+1.45%)
Mar 10, 2015	97.26	97.30	96.08	96.29	4,108,578	-3.49(-3.50%)
Mar 09, 2015	100.47	100.66	99.52	99.79	1,666,828	-0.62(-0.62%)
Mar 06, 2015	101.72	101.78	100.24	100.41	2,546,949	-2.33(-2.26%)
Mar 05, 2015	102.62	102.89	102.22	102.73	1,113,851	+1.10(+1.09%)
Mar 04, 2015	101.74	101.92	101.11	101.63	2,025,402	+0.04(+0.04%)
Mar 03, 2015	102.23	102.58	101.34	101.59	2,991,187	-0.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.