Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.59	33.80	33.49	33.49	274,743	-0.17(-0.51%)
Mar 30, 2015	33.60	33.72	33.53	33.66	393,673	+0.35(+1.05%)
Mar 27, 2015	33.13	33.34	33.13	33.31	151,563	+0.23(+0.69%)
Mar 26, 2015	33.04	33.26	32.93	33.08	283,342	-0.19(-0.58%)
Mar 25, 2015	34.07	34.07	33.28	33.28	389,441	-0.60(-1.78%)
Mar 24, 2015	34.09	34.09	33.88	33.88	127,230	-0.14(-0.42%)
Mar 23, 2015	34.20	34.23	34.02	34.02	323,829	-0.09(-0.28%)
Mar 20, 2015	33.95	34.16	33.95	34.12	453,133	+0.32(+0.94%)
Mar 19, 2015	33.78	33.86	33.70	33.80	128,163	-0.01(-0.02%)
Mar 18, 2015	33.50	33.89	33.28	33.81	249,452	+0.21(+0.61%)
Mar 17, 2015	33.59	33.67	33.48	33.60	174,849	-0.09(-0.28%)
Mar 16, 2015	33.45	33.70	33.44	33.69	503,654	+0.40(+1.19%)
Mar 13, 2015	33.49	33.50	33.12	33.30	175,117	-0.17(-0.51%)
Mar 12, 2015	32.88	33.47	32.88	33.47	351,176	+0.63(+1.93%)
Mar 11, 2015	32.97	33.00	32.81	32.84	738,479	-0.08(-0.23%)
Mar 10, 2015	33.28	33.28	32.91	32.91	286,688	-0.52(-1.54%)
Mar 09, 2015	33.38	33.45	33.26	33.43	220,378	+0.16(+0.49%)
Mar 06, 2015	33.45	33.54	33.20	33.27	155,445	-0.36(-1.08%)
Mar 05, 2015	33.68	33.68	33.54	33.63	236,733	+0.07(+0.22%)
Mar 04, 2015	33.72	33.74	33.44	33.56	164,894	-0.19(-0.56%)
Mar 03, 2015	33.80	33.80	33.54	33.74	356,104	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.