Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.76	14.12	13.51	14.04	1,282,918	+0.24(+1.74%)
Mar 30, 2016	13.91	13.99	13.40	13.80	1,028,892	-0.03(-0.22%)
Mar 29, 2016	13.39	13.87	13.02	13.83	858,247	+0.48(+3.60%)
Mar 28, 2016	13.02	13.51	12.92	13.35	1,018,351	+0.58(+4.54%)
Mar 24, 2016	12.61	12.77	12.77	12.77	557,000	-0.04(-0.31%)
Mar 23, 2016	12.94	13.19	12.76	12.81	687,134	-0.24(-1.84%)
Mar 22, 2016	12.75	13.19	12.64	13.05	730,694	+0.23(+1.79%)
Mar 21, 2016	12.62	12.99	12.56	12.82	1,018,354	+0.14(+1.10%)
Mar 18, 2016	12.19	12.73	12.05	12.68	1,229,338	+0.58(+4.79%)
Mar 17, 2016	11.97	12.24	11.81	12.10	710,293	+0.16(+1.34%)
Mar 16, 2016	11.51	12.18	11.44	11.94	836,893	+0.33(+2.84%)
Mar 15, 2016	11.59	11.77	11.22	11.61	733,798	-0.09(-0.77%)
Mar 14, 2016	12.03	12.37	11.66	11.70	928,683	-0.37(-3.07%)
Mar 11, 2016	11.75	12.27	11.55	12.07	1,054,405	+0.52(+4.50%)
Mar 10, 2016	11.21	11.72	11.11	11.55	1,255,054	+0.47(+4.24%)
Mar 09, 2016	10.66	11.22	10.66	11.08	908,978	+0.64(+6.13%)
Mar 08, 2016	10.91	11.30	10.04	10.44	1,568,432	-0.98(-8.58%)
Mar 07, 2016	11.61	11.87	11.32	11.42	681,998	-0.15(-1.30%)
Mar 04, 2016	11.58	11.77	11.39	11.57	558,488	+0.05(+0.43%)
Mar 03, 2016	12.50	12.50	11.13	11.52	1,502,515	-0.98(-7.84%)
Mar 02, 2016	12.29	13.25	11.82	12.50	3,678,481	+0.91(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.