Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.17	38.14	36.64	37.68	1,939,549	+0.43(+1.15%)
Mar 30, 2016	36.93	37.73	36.70	37.25	1,510,674	+0.60(+1.64%)
Mar 29, 2016	35.99	36.68	35.87	36.65	753,646	+0.53(+1.47%)
Mar 28, 2016	35.80	36.88	35.74	36.12	1,047,812	+0.38(+1.06%)
Mar 24, 2016	35.39	35.74	35.74	35.74	1,115,300	+0.13(+0.37%)
Mar 23, 2016	35.77	35.82	35.19	35.61	1,107,000	-0.19(-0.53%)
Mar 22, 2016	36.54	36.62	35.66	35.80	2,373,992	-0.90(-2.45%)
Mar 21, 2016	37.12	37.40	36.43	36.70	2,051,323	-0.57(-1.53%)
Mar 18, 2016	36.51	37.70	36.48	37.27	2,457,995	+0.72(+1.97%)
Mar 17, 2016	37.14	37.38	36.49	36.55	2,360,146	-0.62(-1.67%)
Mar 16, 2016	36.54	37.35	36.32	37.17	1,303,397	+0.44(+1.20%)
Mar 15, 2016	36.05	37.08	36.01	36.73	1,654,823	+0.52(+1.44%)
Mar 14, 2016	35.90	36.29	35.55	36.21	2,975,091	+0.04(+0.11%)
Mar 11, 2016	36.70	37.84	36.12	36.17	5,100,309	-2.49(-6.44%)
Mar 10, 2016	38.88	39.16	38.11	38.66	1,047,052	-0.10(-0.26%)
Mar 09, 2016	38.32	38.91	38.16	38.76	997,262	+0.82(+2.16%)
Mar 08, 2016	38.04	38.51	37.50	37.94	1,164,054	-0.22(-0.58%)
Mar 07, 2016	38.41	38.55	37.59	38.16	2,156,023	-0.44(-1.14%)
Mar 04, 2016	37.72	38.61	37.44	38.60	1,324,184	+0.90(+2.39%)
Mar 03, 2016	37.33	37.72	36.55	37.70	1,191,181	+0.35(+0.94%)
Mar 02, 2016	38.16	38.29	36.75	37.35	1,384,754	-0.94(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.