Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.433	5.516	5.400	5.404	9,574	-0.03(-0.53%)
Mar 30, 2016	5.458	5.472	5.433	5.433	19,496	-0.01(-0.27%)
Mar 29, 2016	5.327	5.501	5.298	5.448	85,709	+0.09(+1.62%)
Mar 28, 2016	5.361	5.544	5.303	5.361	87,982	-0.06(-1.16%)
Mar 24, 2016	5.216	5.424	5.424	5.424	83,441	+0.20(+3.89%)
Mar 23, 2016	5.313	5.313	5.216	5.221	32,374	-0.07(-1.37%)
Mar 22, 2016	5.308	5.337	5.269	5.293	33,741	-0.06(-1.17%)
Mar 21, 2016	5.298	5.356	5.274	5.356	211,536	+0.02(+0.45%)
Mar 18, 2016	5.134	5.346	5.119	5.332	190,386	+0.21(+4.05%)
Mar 17, 2016	5.066	5.134	5.066	5.124	25,587	+0.05(+1.05%)
Mar 16, 2016	5.062	5.115	5.047	5.071	58,428	+0.00(+0.10%)
Mar 15, 2016	5.115	5.153	5.066	5.066	48,974	-0.06(-1.13%)
Mar 14, 2016	5.042	5.148	4.999	5.124	26,724	+0.05(+1.05%)
Mar 11, 2016	5.124	5.124	5.047	5.071	126,945	-0.03(-0.66%)
Mar 10, 2016	5.168	5.168	4.999	5.105	30,598	-0.07(-1.31%)
Mar 09, 2016	5.119	5.240	5.115	5.173	29,285	+0.17(+3.38%)
Mar 08, 2016	5.013	5.050	4.939	5.004	75,765	-0.02(-0.46%)
Mar 07, 2016	5.054	5.087	4.981	5.027	87,752	+0.00(+0.09%)
Mar 04, 2016	5.022	5.077	4.985	5.022	85,207	+0.03(+0.55%)
Mar 03, 2016	4.773	5.022	4.773	4.994	131,451	+0.24(+5.15%)
Mar 02, 2016	4.381	4.764	4.381	4.750	860,629	+0.53(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.