Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	73.39	74.12	73.31	73.51	2,454,857	-0.05(-0.06%)
Mar 30, 2016	73.46	74.41	72.66	73.56	2,290,609	+0.51(+0.70%)
Mar 29, 2016	71.63	73.10	71.58	73.05	2,347,591	+1.05(+1.47%)
Mar 28, 2016	72.11	72.71	71.54	71.99	1,465,100	+0.07(+0.09%)
Mar 24, 2016	71.76	71.93	71.93	71.93	3,841,292	-0.55(-0.75%)
Mar 23, 2016	72.78	74.09	72.36	72.47	2,826,788	-0.20(-0.27%)
Mar 22, 2016	70.75	73.46	70.66	72.67	3,274,130	+1.54(+2.17%)
Mar 21, 2016	70.87	72.15	70.57	71.13	2,710,100	+0.06(+0.08%)
Mar 18, 2016	69.64	71.80	69.47	71.07	5,717,732	+1.64(+2.36%)
Mar 17, 2016	70.04	70.24	68.57	69.43	2,730,924	-0.73(-1.03%)
Mar 16, 2016	68.75	70.42	68.74	70.16	2,116,008	+1.24(+1.80%)
Mar 15, 2016	69.77	70.19	68.66	68.91	1,697,636	-1.46(-2.07%)
Mar 14, 2016	71.50	71.53	69.82	70.37	2,716,260	-0.22(-0.31%)
Mar 11, 2016	68.66	70.69	68.56	70.59	3,996,536	+2.59(+3.81%)
Mar 10, 2016	68.38	69.43	67.61	68.00	2,510,540	-0.06(-0.08%)
Mar 09, 2016	67.67	68.16	66.90	68.06	3,472,685	+0.73(+1.08%)
Mar 08, 2016	68.05	68.62	67.11	67.33	2,848,738	-1.37(-1.99%)
Mar 07, 2016	68.29	69.13	67.83	68.70	2,625,609	-0.06(-0.08%)
Mar 04, 2016	68.72	68.95	68.25	68.75	4,089,073	+0.07(+0.10%)
Mar 03, 2016	67.09	68.75	66.98	68.69	3,655,108	+1.54(+2.29%)
Mar 02, 2016	66.43	67.34	65.87	67.15	2,206,775	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.