Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.12	47.47	46.56	47.34	868,113	+0.34(+0.73%)
Mar 30, 2017	46.82	47.11	46.59	47.00	910,672	+0.23(+0.50%)
Mar 29, 2017	46.62	46.90	46.41	46.77	539,965	-0.04(-0.08%)
Mar 28, 2017	46.16	47.10	46.12	46.81	863,697	+0.51(+1.09%)
Mar 27, 2017	46.55	46.72	46.00	46.30	852,373	-0.62(-1.33%)
Mar 24, 2017	47.27	47.57	46.60	46.92	501,455	-0.21(-0.45%)
Mar 23, 2017	46.97	47.31	46.87	47.14	612,647	+0.19(+0.39%)
Mar 22, 2017	47.20	47.46	46.81	46.95	836,228	-0.23(-0.50%)
Mar 21, 2017	48.62	48.82	46.95	47.19	1,584,625	-1.26(-2.60%)
Mar 20, 2017	48.91	49.03	48.20	48.44	1,084,383	-0.60(-1.23%)
Mar 17, 2017	49.00	49.26	48.51	49.05	1,031,661	-0.04(-0.08%)
Mar 16, 2017	49.46	49.47	48.81	49.09	675,928	-0.27(-0.55%)
Mar 15, 2017	48.99	49.41	48.82	49.36	1,080,428	+0.41(+0.84%)
Mar 14, 2017	48.71	49.09	48.58	48.95	718,693	+0.13(+0.26%)
Mar 13, 2017	48.74	48.93	48.61	48.82	430,514	+0.18(+0.36%)
Mar 10, 2017	48.36	49.02	48.23	48.65	824,883	+0.07(+0.14%)
Mar 09, 2017	48.62	48.83	48.12	48.58	1,196,426	-0.05(-0.10%)
Mar 08, 2017	48.23	48.66	47.68	48.63	1,128,741	+0.40(+0.83%)
Mar 07, 2017	49.04	49.18	47.97	48.23	1,152,146	-0.86(-1.75%)
Mar 06, 2017	49.52	49.52	48.37	49.09	902,963	-0.77(-1.54%)
Mar 03, 2017	49.43	49.94	49.22	49.86	823,141	+0.30(+0.61%)
Mar 02, 2017	49.83	50.03	49.18	49.56	899,995	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.