Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		125.58	125.58	125.58	0	+0.90(+0.72%)
Mar 28, 2018	124.69	126.33	124.47	124.68	2,804,354	-0.14(-0.11%)
Mar 27, 2018	125.41	127.14	123.53	124.82	3,522,059	-0.65(-0.52%)
Mar 26, 2018	124.62	125.73	123.22	125.47	2,514,452	+2.54(+2.07%)
Mar 23, 2018	123.54	125.15	122.61	122.93	2,579,321	-0.64(-0.52%)
Mar 22, 2018	122.58	125.45	122.07	123.57	2,840,233	+0.59(+0.48%)
Mar 21, 2018	126.85	126.85	122.85	122.98	2,803,483	-3.44(-2.72%)
Mar 20, 2018	125.61	127.60	125.61	126.42	2,883,050	+1.03(+0.82%)
Mar 19, 2018	126.37	126.69	124.44	125.39	2,987,899	-1.23(-0.98%)
Mar 16, 2018	126.47	127.19	125.61	126.62	4,702,492	-0.09(-0.07%)
Mar 15, 2018	127.00	127.38	126.07	126.71	2,479,949	+0.16(+0.13%)
Mar 14, 2018	126.58	127.27	125.80	126.55	2,855,500	+0.18(+0.14%)
Mar 13, 2018	125.56	129.71	125.56	126.36	2,498,817	+1.01(+0.81%)
Mar 12, 2018	123.83	125.89	123.83	125.35	2,827,434	+1.30(+1.04%)
Mar 09, 2018	123.27	124.70	123.15	124.06	2,514,077	+0.73(+0.59%)
Mar 08, 2018	121.41	123.44	121.06	123.33	3,501,328	+2.37(+1.96%)
Mar 07, 2018		121.69		120.97	3,182,475	+0.97(+0.81%)
Mar 06, 2018	118.14	121.34	117.69	120.00	3,639,172	+1.79(+1.51%)
Mar 05, 2018	115.15	118.58	115.15	118.21	2,876,836	+2.43(+2.10%)
Mar 02, 2018	116.33	116.43	114.07	115.78	3,731,996	-1.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.