Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
20.15
20.15
20.15
0
+1.60(+8.63%)
Mar 28, 2018
18.65
18.65
18.15
18.55
629,325
+0.00(+0.00%)
Mar 27, 2018
19.10
19.35
18.50
18.55
601,065
-0.45(-2.37%)
Mar 26, 2018
19.45
19.60
18.25
19.00
958,081
-0.25(-1.30%)
Mar 23, 2018
19.50
19.75
18.80
19.25
935,170
-0.35(-1.79%)
Mar 22, 2018
19.45
20.00
19.25
19.60
592,575
-0.05(-0.25%)
Mar 21, 2018
19.35
19.95
19.25
19.65
779,651
+0.15(+0.77%)
Mar 20, 2018
19.75
19.75
18.85
19.50
634,010
-0.15(-0.76%)
Mar 19, 2018
19.85
20.05
19.20
19.65
700,346
-0.25(-1.26%)
Mar 16, 2018
19.65
20.40
19.65
19.90
1,976,171
+0.25(+1.27%)
Mar 15, 2018
19.85
20.25
19.35
19.65
745,923
-0.20(-1.01%)
Mar 14, 2018
20.35
20.45
19.80
19.85
922,792
-0.25(-1.24%)
Mar 13, 2018
20.65
20.75
19.75
20.10
822,035
-0.35(-1.71%)
Mar 12, 2018
20.40
20.85
20.20
20.45
682,086
-0.05(-0.24%)
Mar 09, 2018
20.60
20.95
20.30
20.50
734,471
+0.20(+0.99%)
Mar 08, 2018
20.50
20.90
20.10
20.30
759,251
-0.05(-0.25%)
Mar 07, 2018
19.75
20.35
1,417,489
-0.80(-3.78%)
Mar 06, 2018
20.80
21.52
20.20
21.15
1,295,378
+0.30(+1.44%)
Mar 05, 2018
20.40
21.10
20.25
20.85
944,191
-0.15(-0.71%)
Mar 02, 2018
20.20
21.00
20.00
21.00
811,832
+0.50(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.