Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.50	39.50	39.50	0	-0.11(-0.28%)
Mar 28, 2018	40.32	41.00	39.02	39.61	1,091,589	-0.53(-1.32%)
Mar 27, 2018	41.10	41.59	39.72	40.14	1,810,004	-0.87(-2.12%)
Mar 26, 2018	42.60	42.89	38.78	41.01	3,888,055	-0.87(-2.08%)
Mar 23, 2018	41.39	42.78	41.19	41.88	2,380,308	+0.70(+1.70%)
Mar 22, 2018	41.56	43.30	40.98	41.18	8,895,616	-2.82(-6.41%)
Mar 21, 2018	40.08	45.85	39.24	44.00	6,902,701	+4.25(+10.69%)
Mar 20, 2018	40.41	44.44	38.96	39.75	11,734,603	+8.86(+28.68%)
Mar 19, 2018	31.35	31.48	30.00	30.89	1,899,303	-0.62(-1.97%)
Mar 16, 2018	33.10	33.13	30.25	31.51	2,486,759	-1.50(-4.54%)
Mar 15, 2018	36.24	36.67	31.55	33.01	2,043,863	-3.02(-8.38%)
Mar 14, 2018	39.86	40.17	36.00	36.03	1,257,148	-3.25(-8.27%)
Mar 13, 2018	40.20	40.46	38.62	39.28	730,968	-0.92(-2.29%)
Mar 12, 2018	42.22	42.27	39.92	40.20	549,729	-2.07(-4.90%)
Mar 09, 2018	42.11	42.78	41.43	42.27	391,702	+0.64(+1.54%)
Mar 08, 2018	42.92	42.92	41.15	41.63	411,045	-0.95(-2.23%)
Mar 07, 2018	42.76	43.20	41.52	42.58	528,058	-0.06(-0.14%)
Mar 06, 2018	42.73	42.87	41.76	42.64	491,835	-0.16(-0.37%)
Mar 05, 2018	43.76	44.50	42.75	42.80	595,359	-0.57(-1.31%)
Mar 02, 2018	40.35	43.87	40.30	43.37	645,829	+2.70(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.