Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.41	49.41	49.41	0	-0.31(-0.62%)
Mar 28, 2018	49.54	50.07	49.06	49.72	91,199	+0.13(+0.27%)
Mar 27, 2018	48.97	50.25	48.88	49.59	92,288	+0.62(+1.26%)
Mar 26, 2018	48.27	49.32	48.09	48.97	244,619	+0.88(+1.83%)
Mar 23, 2018	49.50	50.34	48.05	48.09	149,620	-1.45(-2.93%)
Mar 22, 2018	49.10	50.73	49.10	49.54	137,474	+0.26(+0.54%)
Mar 21, 2018	48.93	49.90	48.93	49.28	109,610	+0.13(+0.27%)
Mar 20, 2018	49.10	50.42	48.88	49.15	112,263	+0.00(+0.00%)
Mar 19, 2018	49.37	49.90	48.84	49.15	186,668	-0.26(-0.53%)
Mar 16, 2018	49.72	50.34	48.88	49.41	358,742	-0.22(-0.44%)
Mar 15, 2018	48.84	50.20	48.16	49.63	296,553	+1.06(+2.18%)
Mar 14, 2018	48.49	49.10	48.31	48.57	68,033	+0.04(+0.09%)
Mar 13, 2018	48.66	49.28	48.31	48.53	72,171	+0.18(+0.36%)
Mar 12, 2018	47.78	48.49	47.65	48.35	52,153	+0.66(+1.39%)
Mar 09, 2018	47.65	47.91	47.12	47.69	114,599	+0.09(+0.19%)
Mar 08, 2018	47.91	47.96	47.08	47.61	64,639	-0.13(-0.28%)
Mar 07, 2018	47.30	48.00	47.12	47.74	64,438	+0.26(+0.56%)
Mar 06, 2018	48.18	48.31	47.43	47.47	142,466	-0.48(-1.01%)
Mar 05, 2018	46.33	48.57	44.96	47.96	280,550	+1.67(+3.62%)
Mar 02, 2018	46.28	47.19	45.89	46.28	75,170	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.