Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.11	86.11	86.11	0	+1.71(+2.03%)
Mar 28, 2018	85.63	85.89	84.20	84.40	263,084	-1.08(-1.27%)
Mar 27, 2018	86.65	87.06	85.11	85.48	220,248	-0.89(-1.03%)
Mar 26, 2018	85.82	86.46	84.88	86.37	140,840	+1.60(+1.88%)
Mar 23, 2018	86.81	87.28	84.77	84.77	268,572	-1.89(-2.18%)
Mar 22, 2018	88.75	89.08	86.60	86.67	146,186	-2.86(-3.19%)
Mar 21, 2018	88.30	90.22	88.30	89.53	114,884	+1.13(+1.28%)
Mar 20, 2018	88.76	88.85	88.27	88.39	117,522	-0.20(-0.22%)
Mar 19, 2018	89.66	89.66	87.95	88.59	178,163	-1.33(-1.48%)
Mar 16, 2018	89.56	90.37	89.51	89.92	124,408	+0.18(+0.20%)
Mar 15, 2018	91.07	91.07	89.74	89.74	80,642	-1.26(-1.38%)
Mar 14, 2018	92.80	92.80	90.84	91.00	85,713	-1.31(-1.42%)
Mar 13, 2018	93.28	93.62	92.21	92.31	68,959	-0.52(-0.56%)
Mar 12, 2018	93.01	93.61	92.74	92.83	55,495	-0.14(-0.15%)
Mar 09, 2018	92.04	92.97	91.76	92.97	45,734	+1.50(+1.64%)
Mar 08, 2018	91.65	91.67	90.79	91.47	40,013	-0.02(-0.02%)
Mar 07, 2018		91.71		91.49	36,780	-0.20(-0.21%)
Mar 06, 2018	91.19	92.26	90.65	91.69	115,189	+1.05(+1.16%)
Mar 05, 2018	88.84	90.85	88.84	90.63	166,855	+1.29(+1.44%)
Mar 02, 2018	88.94	89.61	88.42	89.35	236,583	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.