Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.31	104.57	103.52	103.86	598,307	-0.02(-0.02%)
Mar 28, 2019	102.45	103.94	102.25	103.88	515,272	+1.77(+1.73%)
Mar 27, 2019	101.95	102.54	101.47	102.11	392,176	+0.22(+0.22%)
Mar 26, 2019	101.09	102.03	100.83	101.89	518,910	+1.36(+1.35%)
Mar 25, 2019	100.03	100.73	99.63	100.53	358,647	+0.36(+0.36%)
Mar 22, 2019	101.85	101.92	100.15	100.17	560,552	-2.07(-2.02%)
Mar 21, 2019	100.99	102.61	100.57	102.24	445,838	+1.16(+1.15%)
Mar 20, 2019	102.55	102.97	100.64	101.08	920,201	-2.11(-2.04%)
Mar 19, 2019	102.94	103.44	102.60	103.19	774,816	+0.62(+0.60%)
Mar 18, 2019	101.29	102.62	101.05	102.57	746,341	+1.28(+1.26%)
Mar 15, 2019	100.87	101.87	100.65	101.29	1,360,036	+0.08(+0.08%)
Mar 14, 2019	100.81	101.35	100.14	101.21	780,023	+0.14(+0.14%)
Mar 13, 2019	101.99	102.18	101.01	101.07	716,073	-0.54(-0.53%)
Mar 12, 2019	100.68	101.84	100.40	101.61	847,937	+1.30(+1.29%)
Mar 11, 2019	99.90	100.54	99.47	100.32	848,190	+0.69(+0.69%)
Mar 08, 2019	98.54	99.82	98.11	99.63	783,054	+0.56(+0.57%)
Mar 07, 2019	98.55	99.26	97.86	99.07	679,949	-0.17(-0.18%)
Mar 06, 2019	100.17	100.17	99.10	99.24	761,757	-0.79(-0.79%)
Mar 05, 2019	100.14	100.57	99.80	100.03	886,303	-0.03(-0.03%)
Mar 04, 2019	100.60	101.04	98.85	100.06	1,019,423	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.