Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.68	26.70	26.17	26.45	1,115,855	+0.04(+0.15%)
Mar 28, 2019	26.03	26.68	25.89	26.42	1,778,685	+0.43(+1.64%)
Mar 27, 2019	27.01	27.13	25.84	25.99	1,263,930	-1.02(-3.76%)
Mar 26, 2019	26.92	27.44	26.69	27.00	931,475	+0.28(+1.05%)
Mar 25, 2019	26.44	27.14	26.30	26.72	1,176,480	+0.28(+1.06%)
Mar 22, 2019	26.88	26.88	26.26	26.44	1,928,467	-0.55(-2.04%)
Mar 21, 2019	26.64	27.17	26.41	27.00	907,337	+0.30(+1.12%)
Mar 20, 2019	26.84	26.92	26.14	26.70	1,077,813	-0.14(-0.54%)
Mar 19, 2019	27.26	27.39	26.79	26.84	1,235,853	-0.28(-1.03%)
Mar 18, 2019	27.30	27.37	26.97	27.12	1,326,931	-0.17(-0.64%)
Mar 15, 2019	27.55	28.10	27.21	27.30	1,470,604	-0.14(-0.53%)
Mar 14, 2019	27.99	28.00	26.95	27.44	1,113,861	-0.60(-2.14%)
Mar 13, 2019	27.97	28.44	27.82	28.04	1,115,728	+0.25(+0.90%)
Mar 12, 2019	28.37	28.37	27.75	27.79	717,141	-0.50(-1.77%)
Mar 11, 2019	28.16	28.53	28.01	28.29	1,008,053	+0.37(+1.31%)
Mar 08, 2019	27.18	27.95	27.02	27.92	744,337	+0.43(+1.58%)
Mar 07, 2019	27.57	27.71	26.95	27.49	1,053,663	-0.18(-0.66%)
Mar 06, 2019	28.27	28.57	27.64	27.67	914,382	-0.56(-1.98%)
Mar 05, 2019	28.77	28.77	28.04	28.23	1,525,867	-0.47(-1.65%)
Mar 04, 2019	29.19	29.35	28.45	28.71	1,195,493	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.