Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
17.16
-2.49 (-12.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.200
2.232
2.040
2.082
59,975
+0.00(+0.10%)
Mar 28, 2019
2.120
2.200
2.080
2.080
28,938
+0.04(+1.96%)
Mar 27, 2019
2.120
2.280
2.040
2.040
71,408
+0.04(+1.92%)
Mar 26, 2019
1.920
2.160
1.920
2.002
55,588
+0.01(+0.70%)
Mar 25, 2019
2.388
2.388
1.860
1.988
116,515
-0.31(-13.39%)
Mar 22, 2019
2.456
2.467
2.280
2.295
114,975
-0.16(-6.55%)
Mar 21, 2019
2.540
2.544
2.404
2.456
67,307
-0.08(-3.32%)
Mar 20, 2019
2.508
2.592
2.460
2.540
55,966
+0.01(+0.40%)
Mar 19, 2019
2.600
2.600
2.500
2.530
103,324
+0.07(+2.81%)
Mar 18, 2019
2.560
2.560
2.404
2.461
86,510
+0.06(+2.48%)
Mar 15, 2019
2.280
2.480
2.280
2.401
108,525
+0.02(+0.91%)
Mar 14, 2019
2.434
2.479
2.320
2.380
40,669
-0.06(-2.38%)
Mar 13, 2019
2.600
2.600
2.337
2.438
51,435
-0.04(-1.71%)
Mar 12, 2019
2.440
2.560
2.440
2.480
71,432
+0.01(+0.40%)
Mar 11, 2019
2.520
2.578
2.420
2.470
93,345
-0.05(-1.81%)
Mar 08, 2019
2.560
2.640
2.440
2.516
78,275
-0.04(-1.73%)
Mar 07, 2019
2.480
2.660
2.400
2.560
109,229
+0.12(+4.92%)
Mar 06, 2019
2.640
2.640
2.400
2.440
70,968
-0.16(-6.15%)
Mar 05, 2019
2.600
2.680
2.600
2.600
157,194
+0.12(+4.86%)
Mar 04, 2019
2.545
2.600
2.444
2.480
89,896
-0.10(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.