Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	128.35	132.00	128.11	130.03	713,200	+2.07(+1.62%)
Mar 28, 2019	127.55	128.45	126.18	127.96	288,537	+0.41(+0.32%)
Mar 27, 2019	127.46	128.75	126.41	127.55	293,095	+0.11(+0.09%)
Mar 26, 2019	127.16	127.95	126.56	127.44	215,613	+1.31(+1.04%)
Mar 25, 2019	125.91	126.81	125.55	126.13	299,828	+0.08(+0.06%)
Mar 22, 2019	127.76	127.76	125.07	126.05	503,600	-2.00(-1.56%)
Mar 21, 2019	126.97	128.81	126.97	128.05	317,011	+0.43(+0.34%)
Mar 20, 2019	129.72	129.72	127.47	127.62	272,930	-2.05(-1.58%)
Mar 19, 2019	130.87	131.00	129.56	129.67	332,878	-1.21(-0.92%)
Mar 18, 2019	128.94	130.99	127.51	130.88	627,791	+2.22(+1.73%)
Mar 15, 2019	127.73	128.78	126.77	128.66	397,600	+1.22(+0.96%)
Mar 14, 2019	127.60	127.60	126.62	127.44	365,177	-0.45(-0.35%)
Mar 13, 2019	127.85	128.14	126.94	127.89	426,989	+0.21(+0.16%)
Mar 12, 2019	127.51	128.14	126.46	127.68	370,532	+0.11(+0.09%)
Mar 11, 2019	124.00	127.59	119.39	127.57	623,822	+3.98(+3.22%)
Mar 08, 2019	122.69	123.82	122.69	123.59	240,000	-0.16(-0.13%)
Mar 07, 2019	123.68	124.78	123.38	123.75	529,799	-0.38(-0.31%)
Mar 06, 2019	124.09	124.76	123.34	124.13	390,349	+0.09(+0.07%)
Mar 05, 2019	123.01	124.37	121.44	124.04	396,956	+1.00(+0.81%)
Mar 04, 2019	123.55	124.00	121.23	123.04	422,390	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.