Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
60,921.00
-1648.00 (-2.63%)
Streaming Realtime Price
Updated: 10:15 AM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
4102
4074
4093
0
+2.29(+0.06%)
Mar 30, 2019
4130
4040
4091
0
+4.61(+0.11%)
Mar 29, 2019
4103
4005
4086
0
+74.46(+1.86%)
Mar 28, 2019
4037
3993
4012
0
-12.30(-0.31%)
Mar 27, 2019
4036
3912
4024
0
+106.16(+2.71%)
Mar 26, 2019
3936
3880
3918
0
+6.61(+0.17%)
Mar 25, 2019
3980
3850
3911
0
-61.25(-1.54%)
Mar 24, 2019
3985
3942
3972
0
-8.81(-0.22%)
Mar 23, 2019
4001
3957
3981
0
-2.96(-0.07%)
Mar 22, 2019
4001
3959
3984
0
+4.66(+0.12%)
Mar 21, 2019
4055
3920
3980
0
-51.43(-1.28%)
Mar 20, 2019
4050
3963
4031
0
+35.28(+0.88%)
Mar 19, 2019
4013
3947
3996
0
+29.86(+0.75%)
Mar 18, 2019
4017
3930
3966
0
-1.26(-0.03%)
Mar 17, 2019
3993
3927
3967
0
-21.85(-0.55%)
Mar 16, 2019
4040
3897
3989
0
+88.47(+2.27%)
Mar 15, 2019
3912
3843
3901
0
+47.47(+1.23%)
Mar 14, 2019
3904
3775
3853
0
-2.96(-0.08%)
Mar 13, 2019
3875
3820
3856
0
-3.54(-0.09%)
Mar 12, 2019
3878
3791
3860
0
+5.26(+0.14%)
Mar 11, 2019
3913
3813
3854
0
-50.04(-1.28%)
Mar 10, 2019
3921
3862
3904
0
-5.10(-0.13%)
Mar 09, 2019
3950
3830
3909
0
+74.00(+1.93%)
Mar 08, 2019
3924
3760
3835
0
-19.85(-0.51%)
Mar 07, 2019
3891
3826
3855
0
+2.73(+0.07%)
Mar 06, 2019
3895
3809
3853
0
+14.53(+0.38%)
Mar 05, 2019
3877
3690
3838
0
+140.09(+3.79%)
Mar 04, 2019
3807
3670
3698
0
-78.72(-2.08%)
Mar 03, 2019
3822
3756
3777
0
-29.58(-0.78%)
Mar 02, 2019
3819
3760
3806
0
-6.77(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.