Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.61	83.28	82.31	83.23	47,009	+0.66(+0.79%)
Mar 28, 2019	81.91	82.60	81.79	82.58	40,841	+0.86(+1.06%)
Mar 27, 2019	81.72	82.04	81.14	81.71	39,192	-0.17(-0.21%)
Mar 26, 2019	82.06	82.21	81.37	81.89	35,171	+0.42(+0.51%)
Mar 25, 2019	81.81	82.27	81.36	81.47	60,917	-0.19(-0.23%)
Mar 22, 2019	83.65	83.65	81.58	81.66	52,720	-2.80(-3.31%)
Mar 21, 2019	83.12	84.79	83.12	84.45	50,263	+0.97(+1.17%)
Mar 20, 2019	83.43	83.90	82.63	83.48	74,743	+0.03(+0.04%)
Mar 19, 2019	84.06	84.55	83.11	83.45	81,395	-0.26(-0.31%)
Mar 18, 2019	83.60	83.79	83.08	83.71	50,264	+0.22(+0.26%)
Mar 15, 2019	83.48	84.18	83.18	83.49	60,229	+0.24(+0.29%)
Mar 14, 2019	83.83	84.11	83.19	83.25	44,040	-0.96(-1.14%)
Mar 13, 2019	84.22	84.69	84.05	84.21	54,707	+0.40(+0.48%)
Mar 12, 2019	83.72	84.24	83.72	83.81	90,086	+0.34(+0.40%)
Mar 11, 2019	82.61	83.50	82.60	83.47	47,130	+1.15(+1.40%)
Mar 08, 2019	81.84	82.32	81.41	82.32	117,700	-0.06(-0.08%)
Mar 07, 2019	83.03	83.38	81.78	82.39	75,777	-0.71(-0.85%)
Mar 06, 2019	82.99	83.75	82.99	83.09	43,410	+0.03(+0.03%)
Mar 05, 2019	83.35	83.48	83.00	83.07	48,143	-0.41(-0.49%)
Mar 04, 2019	83.54	83.89	82.29	83.47	44,929	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.