Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.55	11.85	11.27	11.76	812,288	+0.13(+1.12%)
Mar 30, 2020	11.14	12.00	11.14	11.63	1,393,740	+0.51(+4.59%)
Mar 27, 2020	11.59	11.69	11.03	11.12	1,021,800	-0.89(-7.41%)
Mar 26, 2020	11.11	12.48	11.00	12.01	1,287,957	+0.90(+8.10%)
Mar 25, 2020	10.17	11.33	10.03	11.11	1,604,628	+0.96(+9.46%)
Mar 24, 2020	9.280	10.17	9.130	10.15	1,416,331	+1.29(+14.56%)
Mar 23, 2020	8.950	9.180	8.130	8.860	2,303,457	+0.01(+0.11%)
Mar 20, 2020	9.000	9.390	8.660	8.850	1,188,600	+0.12(+1.37%)
Mar 19, 2020	8.100	9.040	7.580	8.730	872,385	+0.62(+7.64%)
Mar 18, 2020	9.500	9.620	7.580	8.110	991,237	-1.78(-18.00%)
Mar 17, 2020	9.530	10.21	9.290	9.890	976,935	+0.50(+5.32%)
Mar 16, 2020	9.600	10.21	9.310	9.390	1,285,730	-1.50(-13.77%)
Mar 13, 2020	11.08	11.08	9.710	10.89	1,121,700	+0.34(+3.22%)
Mar 12, 2020	11.33	11.51	10.54	10.55	1,173,684	-1.49(-12.38%)
Mar 11, 2020	12.21	12.49	11.89	12.04	787,796	-0.45(-3.60%)
Mar 10, 2020	12.76	12.76	12.06	12.49	1,387,377	+0.12(+0.97%)
Mar 09, 2020	12.72	12.93	12.26	12.37	794,864	-0.92(-6.92%)
Mar 06, 2020	13.16	13.56	12.99	13.29	788,000	-0.16(-1.19%)
Mar 05, 2020	13.64	13.71	13.32	13.45	763,197	-0.41(-2.96%)
Mar 04, 2020	13.74	13.90	13.30	13.86	961,792	+0.38(+2.78%)
Mar 03, 2020	13.80	13.87	13.19	13.48	1,709,976	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.