Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.110	2.600	2.100	2.440	1,287,156	+0.31(+14.55%)
Mar 30, 2020	2.430	2.430	1.990	2.130	846,205	-0.11(-4.91%)
Mar 27, 2020	2.010	2.270	1.866	2.240	981,100	+0.15(+7.18%)
Mar 26, 2020	1.430	2.130	1.430	2.090	1,674,854	+0.69(+49.29%)
Mar 25, 2020	1.310	1.560	1.300	1.400	4,348,647	+0.07(+5.26%)
Mar 24, 2020	1.360	1.370	1.240	1.330	1,668,659	+0.05(+3.91%)
Mar 23, 2020	1.350	1.390	1.265	1.280	702,987	-0.02(-1.54%)
Mar 20, 2020	1.310	1.440	1.260	1.300	1,327,900	-0.01(-0.76%)
Mar 19, 2020	1.260	1.470	1.250	1.310	864,084	+0.02(+1.55%)
Mar 18, 2020	1.410	1.510	1.280	1.290	1,220,392	-0.21(-14.00%)
Mar 17, 2020	1.470	1.680	1.370	1.500	1,370,845	+0.06(+4.17%)
Mar 16, 2020	1.500	1.805	1.420	1.440	666,297	-0.56(-28.00%)
Mar 13, 2020	1.970	2.130	1.890	2.000	899,600	+0.11(+5.82%)
Mar 12, 2020	1.980	2.120	1.880	1.890	761,775	-0.28(-12.90%)
Mar 11, 2020	2.280	2.370	2.150	2.170	739,162	-0.20(-8.44%)
Mar 10, 2020	2.510	2.540	2.290	2.370	713,037	-0.03(-1.25%)
Mar 09, 2020	2.620	2.620	2.370	2.400	608,749	-0.29(-10.78%)
Mar 06, 2020	2.780	2.980	2.680	2.690	747,900	-0.21(-7.24%)
Mar 05, 2020	3.140	3.265	2.870	2.900	716,226	-0.28(-8.81%)
Mar 04, 2020	3.200	3.280	3.140	3.180	433,119	+0.02(+0.63%)
Mar 03, 2020	3.180	3.280	3.065	3.160	723,994	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.