Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.67	56.23	54.07	54.65	4,375,971	-0.84(-1.51%)
Mar 30, 2020	54.33	56.73	53.92	55.49	6,190,032	+1.31(+2.42%)
Mar 27, 2020	54.08	55.09	53.42	54.18	4,628,700	-1.82(-3.25%)
Mar 26, 2020	56.19	57.42	55.25	56.00	4,699,461	+0.66(+1.20%)
Mar 25, 2020	54.59	56.25	52.19	55.34	6,178,794	+1.76(+3.29%)
Mar 24, 2020	51.46	54.27	51.34	53.57	7,808,508	+4.85(+9.96%)
Mar 23, 2020	47.28	50.19	47.07	48.72	4,686,663	+0.88(+1.83%)
Mar 20, 2020	47.42	50.99	47.00	47.84	5,242,200	+1.47(+3.18%)
Mar 19, 2020	43.88	48.07	43.69	46.37	5,704,233	+2.18(+4.93%)
Mar 18, 2020	44.79	46.98	41.82	44.19	7,751,562	-2.99(-6.34%)
Mar 17, 2020	46.14	48.23	44.89	47.19	6,614,664	+1.46(+3.20%)
Mar 16, 2020	45.03	47.16	44.61	45.72	6,633,402	-4.80(-9.50%)
Mar 13, 2020	49.09	50.54	46.18	50.52	5,991,900	+4.52(+9.83%)
Mar 12, 2020	48.68	49.78	46.00	46.00	9,005,673	-6.51(-12.40%)
Mar 11, 2020	54.69	55.22	51.76	52.51	5,962,362	-3.31(-5.94%)
Mar 10, 2020	54.59	56.03	53.11	55.82	6,274,272	+2.90(+5.47%)
Mar 09, 2020	54.89	56.63	51.26	52.93	10,027,518	-5.80(-9.87%)
Mar 06, 2020	58.89	59.73	57.64	58.72	5,790,000	-1.63(-2.70%)
Mar 05, 2020	60.67	61.87	59.74	60.35	4,328,226	-1.61(-2.60%)
Mar 04, 2020	61.99	62.15	61.02	61.96	4,043,958	+1.28(+2.11%)
Mar 03, 2020	63.12	63.72	59.79	60.68	5,596,464	-2.42(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.