Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.36	41.52	40.36	40.92	125,276	+0.68(+1.68%)
Mar 30, 2021	40.39	40.57	39.68	40.24	71,311	-0.21(-0.52%)
Mar 29, 2021	41.19	41.96	40.19	40.45	95,791	-0.27(-0.66%)
Mar 26, 2021	39.29	41.00	39.29	40.72	74,364	+1.58(+4.04%)
Mar 25, 2021	37.71	39.27	37.66	39.14	61,627	+1.23(+3.26%)
Mar 24, 2021	38.50	38.85	37.90	37.90	92,473	-0.41(-1.06%)
Mar 23, 2021	38.62	38.95	38.06	38.31	81,090	-0.25(-0.64%)
Mar 22, 2021	38.04	38.57	37.75	38.56	74,663	+0.86(+2.27%)
Mar 19, 2021	37.84	38.17	37.50	37.70	390,113	-0.12(-0.32%)
Mar 18, 2021	37.88	38.23	37.37	37.82	82,322	-0.20(-0.52%)
Mar 17, 2021	37.92	38.16	37.33	38.02	61,310	-0.11(-0.29%)
Mar 16, 2021	37.73	38.19	37.51	38.13	72,760	+0.24(+0.63%)
Mar 15, 2021	37.71	37.91	37.35	37.89	68,802	+0.20(+0.53%)
Mar 12, 2021	37.62	37.81	37.09	37.69	60,898	-0.06(-0.16%)
Mar 11, 2021	37.36	37.75	37.08	37.75	103,283	+0.67(+1.80%)
Mar 10, 2021	36.57	37.61	36.57	37.09	71,308	+0.57(+1.55%)
Mar 09, 2021	36.52	36.82	36.11	36.52	56,534	+0.49(+1.35%)
Mar 08, 2021	35.51	36.80	35.51	36.03	86,851	+0.74(+2.09%)
Mar 05, 2021	35.29	35.67	34.26	35.30	103,206	+0.27(+0.77%)
Mar 04, 2021	36.64	36.97	34.88	35.03	92,755	-1.44(-3.94%)
Mar 03, 2021	36.41	37.16	36.31	36.46	136,273	+0.15(+0.41%)
Mar 02, 2021	37.29	37.29	36.29	36.32	79,937	-0.79(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.