Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.19	47.44	47.61	3,926,257	-0.60(-1.25%)
Mar 30, 2021	47.98	48.45	47.72	48.21	2,888,809	+0.46(+0.95%)
Mar 29, 2021	47.29	48.10	47.25	47.76	2,565,904	-0.20(-0.43%)
Mar 26, 2021	47.77	48.01	47.38	47.96	2,931,419	+0.39(+0.82%)
Mar 25, 2021	46.55	47.62	46.14	47.57	2,883,259	+1.15(+2.48%)
Mar 24, 2021	46.34	47.14	46.26	46.42	3,775,689	+0.37(+0.81%)
Mar 23, 2021	46.71	46.94	45.90	46.04	3,936,317	-0.98(-2.08%)
Mar 22, 2021	47.25	47.43	46.89	47.02	4,116,487	-0.57(-1.19%)
Mar 19, 2021	47.77	47.84	47.16	47.59	12,010,672	-0.57(-1.18%)
Mar 18, 2021	48.44	49.10	47.99	48.16	4,516,826	+0.09(+0.19%)
Mar 17, 2021	47.85	48.15	47.45	48.06	3,626,797	+0.53(+1.12%)
Mar 16, 2021	48.09	48.20	47.18	47.53	3,252,865	-0.97(-1.99%)
Mar 15, 2021	48.22	48.58	47.76	48.50	2,999,498	+0.28(+0.58%)
Mar 12, 2021	47.95	48.31	47.58	48.22	5,889,500	+0.77(+1.63%)
Mar 11, 2021	46.83	47.67	46.70	47.45	3,275,187	+0.19(+0.39%)
Mar 10, 2021	46.76	47.44	46.62	47.26	3,410,424	+0.57(+1.22%)
Mar 09, 2021	46.90	47.62	46.36	46.70	3,583,834	-0.54(-1.14%)
Mar 08, 2021	46.66	48.20	46.63	47.24	5,266,415	+0.77(+1.66%)
Mar 05, 2021	45.56	46.60	45.23	46.46	4,547,958	+1.44(+3.20%)
Mar 04, 2021	45.63	45.71	44.37	45.02	4,804,613	-0.50(-1.10%)
Mar 03, 2021	45.30	45.99	45.24	45.52	3,423,755	+0.28(+0.62%)
Mar 02, 2021	45.35	45.76	45.24	45.24	4,186,828	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.