Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.10	18.22	17.81	18.04	325,683	+0.07(+0.39%)
Mar 30, 2021	17.54	18.27	17.40	17.97	196,007	+0.50(+2.86%)
Mar 29, 2021	17.17	17.80	17.08	17.47	194,132	+0.14(+0.81%)
Mar 26, 2021	17.69	17.94	17.00	17.33	170,400	+0.07(+0.41%)
Mar 25, 2021	16.34	17.36	15.97	17.26	232,800	+0.60(+3.60%)
Mar 24, 2021	17.29	18.02	16.65	16.66	231,987	-0.37(-2.17%)
Mar 23, 2021	18.18	18.18	16.80	17.03	316,101	-1.39(-7.55%)
Mar 22, 2021	18.76	18.83	18.04	18.42	286,435	-0.36(-1.92%)
Mar 19, 2021	19.16	19.30	18.11	18.78	485,200	-0.22(-1.16%)
Mar 18, 2021	18.59	19.57	17.86	19.00	426,509	+0.35(+1.88%)
Mar 17, 2021	17.73	18.65	17.58	18.65	205,815	+0.88(+4.95%)
Mar 16, 2021	17.95	17.95	17.23	17.77	267,690	-0.10(-0.56%)
Mar 15, 2021	18.68	18.95	17.61	17.87	438,150	-0.54(-2.93%)
Mar 12, 2021	17.34	18.58	17.34	18.41	296,600	+1.17(+6.79%)
Mar 11, 2021	16.70	17.25	16.40	17.24	181,392	+0.72(+4.36%)
Mar 10, 2021	16.14	17.05	15.84	16.52	298,225	+0.91(+5.83%)
Mar 09, 2021	15.67	15.99	15.38	15.61	216,056	-0.18(-1.14%)
Mar 08, 2021	15.88	16.32	15.41	15.79	237,144	+0.02(+0.13%)
Mar 05, 2021	16.10	16.33	14.79	15.77	281,900	-0.01(-0.06%)
Mar 04, 2021	16.42	17.16	15.12	15.78	356,184	-0.60(-3.66%)
Mar 03, 2021	15.72	17.08	15.69	16.38	344,875	+0.80(+5.13%)
Mar 02, 2021	16.32	16.74	15.58	15.58	196,664	-0.87(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.