Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.29	46.34	44.04	45.88	417,442	+1.95(+4.44%)
Mar 30, 2021	41.83	44.17	41.02	43.93	537,694	+2.65(+6.42%)
Mar 29, 2021	42.65	42.69	41.00	41.28	205,750	-1.75(-4.07%)
Mar 26, 2021	45.88	45.90	41.22	43.03	313,200	-2.44(-5.37%)
Mar 25, 2021	42.81	46.13	42.02	45.47	682,581	+0.88(+1.97%)
Mar 24, 2021	49.40	49.40	44.36	44.59	403,683	-4.23(-8.66%)
Mar 23, 2021	48.97	49.96	48.07	48.82	420,580	-0.64(-1.29%)
Mar 22, 2021	48.62	50.88	48.34	49.46	280,215	+1.08(+2.23%)
Mar 19, 2021	46.43	49.22	46.43	48.38	1,298,300	+1.91(+4.11%)
Mar 18, 2021	48.70	49.17	46.27	46.47	360,626	-3.07(-6.20%)
Mar 17, 2021	47.14	49.65	46.23	49.54	331,104	+2.24(+4.74%)
Mar 16, 2021	47.94	48.97	46.09	47.30	333,274	-0.34(-0.71%)
Mar 15, 2021	47.68	48.24	45.87	47.64	260,442	+0.07(+0.15%)
Mar 12, 2021	46.82	48.24	45.51	47.57	698,800	+0.38(+0.81%)
Mar 11, 2021	47.38	47.65	46.53	47.19	514,992	+0.24(+0.51%)
Mar 10, 2021	46.71	47.65	44.76	46.95	474,424	+0.81(+1.76%)
Mar 09, 2021	44.58	47.35	44.58	46.14	589,188	+2.58(+5.92%)
Mar 08, 2021	45.81	46.76	43.34	43.56	652,658	-1.94(-4.26%)
Mar 05, 2021	43.49	45.58	40.29	45.50	606,000	+3.05(+7.18%)
Mar 04, 2021	41.43	44.47	40.77	42.45	1,118,439	+0.71(+1.70%)
Mar 03, 2021	44.08	44.89	40.80	41.74	541,893	-2.72(-6.12%)
Mar 02, 2021	45.72	46.27	44.31	44.46	332,557	-1.53(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.