Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.60	60.74	60.04	60.05	1,425,991	-1.08(-1.77%)
Mar 30, 2021	61.62	61.79	61.08	61.13	1,117,450	-0.11(-0.19%)
Mar 29, 2021	60.96	61.64	60.90	61.25	1,798,375	+0.75(+1.25%)
Mar 26, 2021	59.61	60.58	59.46	60.49	1,756,536	+1.21(+2.05%)
Mar 25, 2021	58.76	59.39	58.47	59.28	1,100,620	+0.00(+0.00%)
Mar 24, 2021	59.24	59.88	59.12	59.28	1,078,435	-0.73(-1.21%)
Mar 23, 2021	60.59	60.85	59.92	60.01	1,312,038	-0.56(-0.93%)
Mar 22, 2021	60.79	61.11	60.40	60.57	2,816,267	-0.86(-1.40%)
Mar 19, 2021	60.49	61.55	60.10	61.43	1,343,775	+1.46(+2.44%)
Mar 18, 2021	60.08	60.98	59.96	59.97	1,349,136	-1.02(-1.68%)
Mar 17, 2021	60.17	61.12	60.01	60.99	2,109,526	+1.89(+3.20%)
Mar 16, 2021	59.67	59.81	59.10	59.10	1,892,886	-0.78(-1.31%)
Mar 15, 2021	59.62	60.08	59.46	59.88	1,363,715	-0.19(-0.32%)
Mar 12, 2021	59.18	60.11	59.18	60.07	1,200,397	+0.48(+0.80%)
Mar 11, 2021	59.64	59.79	59.31	59.60	1,663,497	-0.95(-1.56%)
Mar 10, 2021	60.35	60.80	60.04	60.54	1,284,262	+1.13(+1.90%)
Mar 09, 2021	59.57	59.79	59.07	59.41	1,390,578	+0.82(+1.40%)
Mar 08, 2021	58.29	59.03	58.07	58.59	1,209,331	+0.34(+0.59%)
Mar 05, 2021	58.10	58.47	57.24	58.25	1,852,609	+0.52(+0.89%)
Mar 04, 2021	58.16	58.83	57.12	57.73	3,495,681	+1.16(+2.04%)
Mar 03, 2021	56.50	57.08	56.46	56.58	1,341,563	+0.03(+0.05%)
Mar 02, 2021	56.06	56.85	55.90	56.55	1,420,381	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.