Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.80	35.20	34.35	34.47	2,879,890	-0.17(-0.49%)
Mar 30, 2021	34.69	34.87	34.45	34.64	1,848,662	-0.14(-0.39%)
Mar 29, 2021	34.63	35.06	34.48	34.78	2,765,726	+0.03(+0.10%)
Mar 26, 2021	34.28	34.79	34.21	34.74	1,972,635	+0.67(+1.97%)
Mar 25, 2021	32.96	34.21	32.73	34.07	2,468,387	+1.14(+3.48%)
Mar 24, 2021	33.16	33.87	32.93	32.93	2,879,004	+0.03(+0.08%)
Mar 23, 2021	33.01	33.43	32.81	32.90	2,100,506	-0.19(-0.56%)
Mar 22, 2021	33.39	33.64	32.66	33.09	5,104,273	-0.26(-0.79%)
Mar 19, 2021	34.79	35.04	33.32	33.35	12,157,234	-1.48(-4.24%)
Mar 18, 2021	35.63	35.82	34.82	34.83	2,799,036	-0.92(-2.56%)
Mar 17, 2021	35.46	35.79	35.04	35.74	1,893,504	+0.14(+0.40%)
Mar 16, 2021	35.43	35.66	35.01	35.60	2,289,686	+0.03(+0.10%)
Mar 15, 2021	35.22	35.84	34.98	35.57	2,862,049	+0.45(+1.29%)
Mar 12, 2021	34.46	35.13	34.46	35.11	1,525,483	+0.65(+1.88%)
Mar 11, 2021	34.09	34.55	33.92	34.46	1,911,092	+0.42(+1.23%)
Mar 10, 2021	33.59	34.33	33.22	34.04	2,949,920	+0.67(+2.01%)
Mar 09, 2021	32.39	33.77	32.17	33.37	2,668,988	+1.11(+3.44%)
Mar 08, 2021	31.66	33.03	31.66	32.26	2,671,514	+0.76(+2.40%)
Mar 05, 2021	31.55	31.76	30.02	31.51	3,021,463	+0.21(+0.67%)
Mar 04, 2021	32.53	32.67	30.93	31.30	4,749,957	-1.34(-4.10%)
Mar 03, 2021	33.02	33.22	32.45	32.63	3,050,931	-0.40(-1.22%)
Mar 02, 2021	33.32	33.51	32.95	33.03	2,274,614	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.