Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	112.76	114.08	112.75	114.00	917,113	+1.16(+1.03%)
Mar 30, 2021	112.93	113.13	112.40	112.84	742,956	-0.84(-0.74%)
Mar 29, 2021	112.94	114.25	112.89	113.69	1,242,716	-0.24(-0.21%)
Mar 26, 2021	112.75	113.97	112.23	113.93	1,008,895	+1.14(+1.01%)
Mar 25, 2021	112.00	112.90	111.49	112.79	1,086,192	+0.36(+0.32%)
Mar 24, 2021	112.87	113.38	112.24	112.42	927,105	-1.14(-1.01%)
Mar 23, 2021	113.31	114.32	113.11	113.57	1,065,977	-0.59(-0.51%)
Mar 22, 2021	113.69	115.25	113.66	114.15	893,463	-0.20(-0.18%)
Mar 19, 2021	113.48	114.88	113.47	114.36	849,811	+1.28(+1.13%)
Mar 18, 2021	113.47	114.21	112.94	113.08	1,154,374	-1.70(-1.48%)
Mar 17, 2021	113.61	115.28	113.08	114.77	797,015	+1.35(+1.19%)
Mar 16, 2021	113.80	114.23	113.42	113.43	684,077	-0.56(-0.49%)
Mar 15, 2021	114.10	114.52	113.33	113.98	868,680	-0.97(-0.85%)
Mar 12, 2021	115.45	115.55	114.34	114.96	850,134	-2.81(-2.39%)
Mar 11, 2021	118.01	118.17	117.36	117.77	958,974	+0.85(+0.73%)
Mar 10, 2021	117.69	117.77	116.58	116.92	970,615	-0.28(-0.24%)
Mar 09, 2021	117.58	118.56	116.79	117.20	998,596	+2.93(+2.57%)
Mar 08, 2021	113.75	115.85	113.51	114.26	880,551	-0.01(-0.01%)
Mar 05, 2021	113.47	114.73	112.38	114.27	1,234,326	+0.97(+0.85%)
Mar 04, 2021	114.85	115.85	112.24	113.31	1,124,122	-1.00(-0.88%)
Mar 03, 2021	115.03	115.79	113.95	114.31	841,483	-2.06(-1.77%)
Mar 02, 2021	116.79	116.82	115.85	116.37	629,511	+0.85(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.