Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.52	32.97	32.06	32.32	361,317	-0.08(-0.25%)
Mar 30, 2022	32.56	32.81	32.14	32.40	278,887	-0.14(-0.43%)
Mar 29, 2022	32.15	33.09	32.15	32.54	336,409	+0.52(+1.62%)
Mar 28, 2022	31.99	32.40	31.63	32.02	208,114	-0.01(-0.03%)
Mar 25, 2022	32.17	32.27	31.74	32.03	177,238	-0.24(-0.74%)
Mar 24, 2022	31.67	32.45	31.34	32.27	297,253	+0.76(+2.41%)
Mar 23, 2022	31.51	32.23	31.32	31.51	252,636	+0.05(+0.16%)
Mar 22, 2022	31.16	31.63	30.90	31.46	214,073	+0.29(+0.93%)
Mar 21, 2022	31.31	31.87	31.01	31.17	259,127	-0.08(-0.26%)
Mar 18, 2022	31.41	31.71	31.03	31.25	524,454	-0.03(-0.10%)
Mar 17, 2022	30.97	31.43	30.88	31.28	255,644	+0.20(+0.64%)
Mar 16, 2022	30.18	31.35	29.96	31.08	314,066	+0.90(+2.98%)
Mar 15, 2022	30.15	30.35	29.93	30.18	176,201	+0.07(+0.23%)
Mar 14, 2022	31.28	31.44	29.98	30.11	280,524	-0.86(-2.78%)
Mar 11, 2022	31.45	31.96	30.95	30.97	326,753	-0.48(-1.53%)
Mar 10, 2022	30.28	31.61	30.06	31.45	434,759	+0.89(+2.91%)
Mar 09, 2022	30.12	30.83	30.01	30.56	405,441	+0.54(+1.80%)
Mar 08, 2022	30.13	30.84	29.91	30.02	406,705	-0.06(-0.20%)
Mar 07, 2022	30.30	30.46	29.60	30.08	551,463	-0.16(-0.53%)
Mar 04, 2022	30.03	30.28	29.69	30.24	390,366	-0.05(-0.17%)
Mar 03, 2022	30.58	31.16	29.79	30.29	536,725	-0.10(-0.33%)
Mar 02, 2022	29.60	30.72	29.44	30.39	462,148	+0.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.