Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.50	46.20	44.84	45.81	118,164	+0.40(+0.88%)
Mar 30, 2022	45.68	46.16	45.27	45.41	93,397	-0.41(-0.89%)
Mar 29, 2022	44.48	46.81	43.65	45.82	97,518	+1.71(+3.88%)
Mar 28, 2022	44.96	45.13	43.43	44.11	61,056	-1.12(-2.48%)
Mar 25, 2022	45.24	45.76	44.91	45.23	82,501	+0.33(+0.73%)
Mar 24, 2022	44.35	45.13	44.30	44.90	176,093	+0.56(+1.26%)
Mar 23, 2022	45.49	45.49	44.22	44.34	80,667	-1.47(-3.21%)
Mar 22, 2022	47.86	47.86	45.59	45.81	109,144	-1.78(-3.74%)
Mar 21, 2022	47.87	48.11	47.31	47.59	120,271	-0.20(-0.42%)
Mar 18, 2022	46.63	48.00	46.29	47.79	222,307	+1.21(+2.60%)
Mar 17, 2022	45.67	46.88	45.62	46.58	110,738	+0.66(+1.44%)
Mar 16, 2022	45.28	46.41	44.40	45.92	128,731	+0.92(+2.04%)
Mar 15, 2022	45.05	45.45	44.29	45.00	85,866	+0.25(+0.56%)
Mar 14, 2022	43.90	45.07	43.29	44.75	91,852	+1.09(+2.50%)
Mar 11, 2022	44.76	45.00	43.56	43.66	58,166	-1.06(-2.37%)
Mar 10, 2022	44.92	45.25	44.08	44.72	49,587	-0.98(-2.14%)
Mar 09, 2022	45.65	45.97	45.45	45.70	65,052	+0.93(+2.08%)
Mar 08, 2022	45.44	46.20	44.76	44.77	111,050	-0.87(-1.91%)
Mar 07, 2022	47.60	47.60	45.49	45.64	108,171	-1.96(-4.12%)
Mar 04, 2022	47.96	48.29	47.47	47.60	53,487	-0.76(-1.57%)
Mar 03, 2022	49.03	49.39	48.20	48.36	83,156	-0.51(-1.04%)
Mar 02, 2022	47.82	49.20	47.82	48.87	134,283	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.