Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.80	24.20	22.60	22.60	107,232	-1.20(-5.04%)
Mar 30, 2022	24.20	24.98	23.40	23.80	78,624	+0.00(+0.00%)
Mar 29, 2022	24.20	24.80	23.80	23.80	81,456	-0.40(-1.65%)
Mar 28, 2022	24.60	26.00	23.80	24.20	135,173	-0.80(-3.20%)
Mar 25, 2022	25.20	25.60	23.20	25.00	197,895	-1.00(-3.85%)
Mar 24, 2022	26.00	26.60	24.80	26.00	99,670	-0.20(-0.76%)
Mar 23, 2022	26.20	26.90	25.20	26.20	144,664	-1.00(-3.68%)
Mar 22, 2022	28.80	30.40	26.40	27.20	271,920	-1.60(-5.56%)
Mar 21, 2022	28.00	31.60	25.80	28.80	752,601	+1.20(+4.35%)
Mar 18, 2022	27.00	28.60	25.20	27.60	232,374	+0.20(+0.73%)
Mar 17, 2022	22.00	27.90	22.00	27.40	349,654	+4.80(+21.24%)
Mar 16, 2022	22.60	23.20	22.20	22.60	47,366	+0.60(+2.73%)
Mar 15, 2022	22.00	22.70	21.80	22.00	37,593	+0.20(+0.92%)
Mar 14, 2022	23.00	23.00	21.44	21.80	47,162	-0.80(-3.54%)
Mar 11, 2022	23.60	23.80	22.40	22.60	69,901	-1.00(-4.24%)
Mar 10, 2022	22.80	24.00	22.00	23.60	117,165	+0.80(+3.51%)
Mar 09, 2022	21.60	24.00	21.60	22.80	127,509	+1.20(+5.56%)
Mar 08, 2022	21.20	22.00	20.40	21.60	108,156	-0.60(-2.70%)
Mar 07, 2022	23.00	23.20	22.00	22.20	66,125	-0.80(-3.48%)
Mar 04, 2022	24.00	24.00	22.00	23.00	73,693	-0.60(-2.54%)
Mar 03, 2022	24.20	24.60	23.00	23.60	52,307	-0.60(-2.48%)
Mar 02, 2022	24.80	24.80	23.60	24.20	80,184	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.