Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.99	76.81	75.90	76.23	133,769	+0.02(+0.03%)
Mar 30, 2022	76.41	77.06	75.68	76.21	74,956	-0.44(-0.57%)
Mar 29, 2022	76.35	76.79	76.07	76.65	102,109	+0.53(+0.70%)
Mar 28, 2022	74.52	76.25	74.15	76.12	110,724	+1.12(+1.49%)
Mar 25, 2022	74.04	75.16	73.76	75.00	67,383	+1.43(+1.95%)
Mar 24, 2022	73.24	73.86	73.04	73.57	83,669	+0.53(+0.72%)
Mar 23, 2022	73.03	73.24	72.21	73.04	163,653	-0.24(-0.33%)
Mar 22, 2022	75.35	75.35	72.84	73.28	136,118	-1.62(-2.17%)
Mar 21, 2022	74.19	75.21	73.98	74.90	202,592	+0.37(+0.50%)
Mar 18, 2022	73.72	74.74	71.95	74.53	384,312	+0.94(+1.27%)
Mar 17, 2022	73.42	74.49	73.35	73.60	55,602	-0.11(-0.16%)
Mar 16, 2022	74.03	74.27	72.75	73.71	136,278	-0.31(-0.41%)
Mar 15, 2022	72.94	74.13	72.77	74.02	107,872	+1.52(+2.10%)
Mar 14, 2022	72.71	72.82	71.55	72.50	82,492	+0.26(+0.36%)
Mar 11, 2022	72.26	73.28	71.84	72.24	94,147	+0.45(+0.63%)
Mar 10, 2022	70.90	71.89	70.37	71.79	57,614	+0.12(+0.17%)
Mar 09, 2022	73.04	73.04	71.56	71.67	84,069	-0.82(-1.13%)
Mar 08, 2022	73.18	73.21	70.94	72.49	160,627	-0.79(-1.08%)
Mar 07, 2022	72.49	73.85	71.68	73.28	81,851	+0.80(+1.11%)
Mar 04, 2022	69.54	72.63	69.54	72.48	61,590	+2.57(+3.68%)
Mar 03, 2022	68.45	69.99	68.42	69.91	71,762	+1.79(+2.62%)
Mar 02, 2022	67.27	68.65	66.14	68.12	60,902	+1.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.