Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.57	48.63	48.43	48.47	58,296	-0.28(-0.58%)
Mar 30, 2023	48.54	48.84	48.52	48.75	16,715	+1.02(+2.14%)
Mar 29, 2023	47.76	47.89	47.60	47.73	8,181	-0.03(-0.06%)
Mar 28, 2023	47.61	47.76	47.60	47.76	4,368	+0.88(+1.88%)
Mar 27, 2023	46.99	47.02	46.85	46.88	15,599	+0.08(+0.17%)
Mar 24, 2023	46.62	46.90	46.59	46.80	8,196	-0.35(-0.74%)
Mar 23, 2023	47.29	47.54	46.99	47.15	6,729	+0.39(+0.83%)
Mar 22, 2023	46.73	47.22	46.73	46.76	7,725	+0.26(+0.56%)
Mar 21, 2023	46.72	46.72	46.35	46.50	11,609	-0.55(-1.18%)
Mar 20, 2023	47.28	47.28	47.05	47.05	14,882	-0.36(-0.76%)
Mar 17, 2023	47.29	47.45	47.16	47.41	8,303	+0.39(+0.83%)
Mar 16, 2023	46.46	47.02	46.39	47.02	4,725	+0.89(+1.94%)
Mar 15, 2023	46.12	46.25	45.76	46.13	58,725	-1.16(-2.46%)
Mar 14, 2023	46.90	47.29	46.82	47.29	24,379	+0.82(+1.75%)
Mar 13, 2023	46.19	46.74	46.18	46.48	55,974	+0.06(+0.13%)
Mar 10, 2023	46.71	46.85	46.12	46.42	31,949	+0.10(+0.21%)
Mar 09, 2023	46.87	47.04	46.32	46.32	85,674	-0.61(-1.30%)
Mar 08, 2023	47.18	47.18	46.92	46.93	2,415	-0.08(-0.17%)
Mar 07, 2023	47.74	47.81	46.84	47.01	14,110	-0.66(-1.38%)
Mar 06, 2023	47.82	47.94	47.63	47.67	21,372	-0.62(-1.29%)
Mar 03, 2023	48.05	48.29	47.82	48.29	23,283	+0.20(+0.42%)
Mar 02, 2023	47.79	48.20	47.79	48.09	30,396	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.