Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	145.06	147.00	144.31	146.61	466,261	+3.06(+2.13%)
Mar 30, 2023	143.75	144.55	142.69	143.55	425,017	+1.56(+1.10%)
Mar 29, 2023	140.86	142.26	140.14	141.99	380,279	+2.57(+1.84%)
Mar 28, 2023	137.62	140.22	137.62	139.42	350,062	+1.57(+1.14%)
Mar 27, 2023	138.32	139.76	137.13	137.85	411,200	+1.63(+1.20%)
Mar 24, 2023	134.00	136.64	133.03	136.22	470,286	+0.50(+0.37%)
Mar 23, 2023	137.79	139.93	134.73	135.72	323,394	-1.28(-0.93%)
Mar 22, 2023	140.53	141.59	136.93	137.00	436,370	-3.53(-2.51%)
Mar 21, 2023	138.80	142.34	138.80	140.53	657,127	+4.01(+2.94%)
Mar 20, 2023	135.51	137.52	135.38	136.52	796,679	+2.70(+2.02%)
Mar 17, 2023	136.35	136.89	132.64	133.82	1,225,990	-4.14(-3.00%)
Mar 16, 2023	138.10	140.83	136.57	137.96	820,157	-1.01(-0.73%)
Mar 15, 2023	139.38	140.33	136.35	138.97	855,305	-4.24(-2.96%)
Mar 14, 2023	146.43	148.55	141.90	143.21	719,897	+1.12(+0.79%)
Mar 13, 2023	142.27	145.18	139.72	142.09	923,857	-2.40(-1.66%)
Mar 10, 2023	150.53	150.99	143.22	144.49	790,931	-5.54(-3.69%)
Mar 09, 2023	153.44	155.02	149.97	150.03	287,113	-3.39(-2.21%)
Mar 08, 2023	154.30	155.59	152.42	153.42	363,640	-0.76(-0.49%)
Mar 07, 2023	155.96	157.81	154.03	154.18	400,435	-1.94(-1.24%)
Mar 06, 2023	157.60	158.88	155.25	156.12	309,539	-1.57(-1.00%)
Mar 03, 2023	156.72	158.62	155.41	157.69	253,907	+1.77(+1.14%)
Mar 02, 2023	153.51	156.57	152.85	155.92	249,472	+0.97(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.