Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.38	84.44	83.02	84.38	2,761,540	+1.50(+1.81%)
Mar 30, 2023	83.23	83.27	82.76	82.88	1,983,018	+0.63(+0.77%)
Mar 29, 2023	82.11	82.42	81.33	82.25	2,515,286	+1.20(+1.48%)
Mar 28, 2023	80.35	81.34	80.35	81.05	2,381,975	+0.93(+1.16%)
Mar 27, 2023	80.85	81.10	79.71	80.12	2,306,932	-0.15(-0.18%)
Mar 24, 2023	79.78	80.29	78.72	80.26	2,344,106	-0.20(-0.25%)
Mar 23, 2023	80.88	81.89	79.95	80.47	3,288,964	-0.29(-0.36%)
Mar 22, 2023	81.34	82.22	80.69	80.76	3,358,631	-0.57(-0.70%)
Mar 21, 2023	81.73	82.27	80.93	81.33	4,431,324	+1.67(+2.09%)
Mar 20, 2023	78.79	80.08	78.74	79.66	2,549,987	+1.38(+1.77%)
Mar 17, 2023	79.28	79.28	77.36	78.28	9,335,920	-1.05(-1.32%)
Mar 16, 2023	77.58	79.62	77.13	79.32	3,532,549	+1.35(+1.73%)
Mar 15, 2023	78.94	79.10	76.53	77.98	4,351,606	-2.48(-3.08%)
Mar 14, 2023	81.00	81.29	79.66	80.46	3,566,888	+1.15(+1.45%)
Mar 13, 2023	78.61	80.03	78.14	79.31	3,331,446	-0.26(-0.33%)
Mar 10, 2023	80.86	81.25	79.16	79.57	3,908,625	-1.23(-1.52%)
Mar 09, 2023	83.27	83.37	80.68	80.80	2,894,449	-2.11(-2.55%)
Mar 08, 2023	83.09	83.48	82.07	82.91	3,231,689	-0.21(-0.26%)
Mar 07, 2023	84.32	84.54	82.63	83.12	4,066,730	-1.27(-1.50%)
Mar 06, 2023	84.15	85.61	83.89	84.39	5,573,815	+1.56(+1.88%)
Mar 03, 2023	81.58	82.96	80.70	82.83	3,931,817	+1.68(+2.08%)
Mar 02, 2023	80.10	81.39	79.93	81.14	2,258,046	+0.72(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.