Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.53	15.55	15.55	15.55	3,061,880	-0.10(-0.64%)
Mar 27, 2024	15.60	15.66	15.57	15.65	2,190,036	-0.02(-0.13%)
Mar 26, 2024	15.72	15.75	15.67	15.67	2,170,303	-0.08(-0.51%)
Mar 25, 2024	15.73	15.79	15.67	15.75	2,788,191	-0.11(-0.69%)
Mar 22, 2024	15.89	15.90	15.82	15.86	2,751,659	-0.26(-1.61%)
Mar 21, 2024	16.15	16.17	16.08	16.12	2,684,354	+0.08(+0.50%)
Mar 20, 2024	15.95	16.05	15.88	16.04	2,600,192	-0.03(-0.19%)
Mar 19, 2024	16.01	16.11	15.95	16.07	1,873,873	-0.08(-0.50%)
Mar 18, 2024	16.21	16.21	16.12	16.15	2,392,851	-0.24(-1.46%)
Mar 15, 2024	16.46	16.50	16.38	16.39	2,420,137	-0.14(-0.85%)
Mar 14, 2024	16.61	16.62	16.48	16.53	2,731,512	-0.31(-1.84%)
Mar 13, 2024	16.90	16.93	16.84	16.84	1,730,352	+0.05(+0.30%)
Mar 12, 2024	16.75	16.79	16.70	16.79	3,659,637	+0.29(+1.76%)
Mar 11, 2024	16.36	16.54	16.36	16.50	2,519,648	+0.31(+1.91%)
Mar 08, 2024	16.20	16.22	16.10	16.19	3,206,941	+0.06(+0.37%)
Mar 07, 2024	16.06	16.13	16.01	16.13	2,575,495	+0.05(+0.31%)
Mar 06, 2024	16.08	16.14	16.06	16.08	3,688,966	+0.17(+1.07%)
Mar 05, 2024	16.00	16.01	15.87	15.91	3,505,795	-0.32(-1.97%)
Mar 04, 2024	16.28	16.32	16.19	16.23	2,378,534	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.