Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.54	173.77	171.54	172.08	394,040	+0.80(+0.47%)
Mar 27, 2024	169.47	172.51	168.67	171.28	330,839	+3.64(+2.17%)
Mar 26, 2024	168.61	169.66	165.90	167.65	767,385	-0.81(-0.48%)
Mar 25, 2024	170.35	171.17	168.04	168.45	279,284	-2.63(-1.54%)
Mar 22, 2024	173.66	173.83	170.11	171.08	639,990	-1.32(-0.77%)
Mar 21, 2024	174.46	176.15	172.13	172.40	561,219	-0.12(-0.07%)
Mar 20, 2024	168.43	172.60	167.72	172.52	482,064	+4.36(+2.59%)
Mar 19, 2024	162.01	169.19	162.01	168.16	785,487	+5.72(+3.52%)
Mar 18, 2024	164.82	166.73	161.70	162.44	403,024	-0.69(-0.42%)
Mar 15, 2024	160.90	164.01	160.90	163.13	929,075	+0.98(+0.60%)
Mar 14, 2024	162.91	163.35	160.74	162.15	396,663	-0.68(-0.42%)
Mar 13, 2024	160.70	163.55	160.70	162.83	487,132	+1.52(+0.94%)
Mar 12, 2024	161.14	162.25	159.29	161.31	510,680	+0.97(+0.60%)
Mar 11, 2024	159.85	161.76	158.26	160.34	499,077	-1.26(-0.78%)
Mar 08, 2024	166.85	168.28	160.97	161.60	372,138	-4.03(-2.43%)
Mar 07, 2024	164.33	166.62	162.82	165.63	363,347	+2.41(+1.48%)
Mar 06, 2024	164.09	164.93	162.51	163.22	363,600	+1.46(+0.90%)
Mar 05, 2024	163.44	165.55	160.87	161.76	389,016	-2.82(-1.71%)
Mar 04, 2024	163.54	167.56	163.54	164.58	530,012	+1.89(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.