Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.36	45.55	45.36	45.49	3,644	-0.11(-0.24%)
Mar 27, 2024	45.60	45.60	45.60	45.60	244	+0.07(+0.15%)
Mar 26, 2024	45.71	45.85	45.53	45.53	2,022	-0.11(-0.24%)
Mar 25, 2024	45.66	45.88	45.64	45.64	1,778	+0.35(+0.77%)
Mar 22, 2024	45.48	45.54	45.29	45.29	6,046	+0.19(+0.42%)
Mar 21, 2024	45.06	45.15	45.06	45.10	765	-0.39(-0.86%)
Mar 20, 2024	44.71	45.49	44.71	45.49	1,910	+0.49(+1.09%)
Mar 19, 2024	44.96	45.00	44.94	45.00	2,944	+0.02(+0.04%)
Mar 18, 2024	45.16	45.16	44.83	44.98	3,910	-0.12(-0.27%)
Mar 15, 2024	45.17	45.17	44.87	45.10	5,194	-0.35(-0.77%)
Mar 14, 2024	45.42	45.45	45.36	45.45	4,320	-0.32(-0.70%)
Mar 13, 2024	45.90	45.90	45.47	45.77	363,053	-0.10(-0.22%)
Mar 12, 2024	45.79	45.93	45.67	45.87	3,263	-0.14(-0.29%)
Mar 11, 2024	45.92	46.01	45.83	46.01	5,971	-0.20(-0.42%)
Mar 08, 2024	46.29	46.29	45.95	46.20	6,460	+0.11(+0.24%)
Mar 07, 2024	46.10	46.33	46.03	46.09	14,020	+0.55(+1.21%)
Mar 06, 2024	45.61	45.85	45.54	45.54	1,694	+0.52(+1.16%)
Mar 05, 2024	45.18	45.26	45.02	45.02	3,509	-0.06(-0.13%)
Mar 04, 2024	45.20	45.31	45.08	45.08	3,831	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.