Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				77.42	67	+2.98(+4.00%)
Mar 27, 2024	74.44	74.44	74.44	74.44	566	-2.91(-3.76%)
Mar 26, 2024	72.50	78.30	72.50	77.35	6,939	+6.89(+9.78%)
Mar 25, 2024	70.20	70.46	70.20	70.46	704	+0.50(+0.71%)
Mar 22, 2024	69.49	70.00	69.49	69.96	2,584	+1.25(+1.82%)
Mar 21, 2024	68.18	69.13	68.18	68.71	998	-0.14(-0.20%)
Mar 20, 2024	69.60	70.20	68.85	68.85	4,905	-0.45(-0.65%)
Mar 19, 2024	67.42	69.30	67.42	69.30	2,364	+0.60(+0.87%)
Mar 18, 2024	67.30	68.70	67.30	68.70	1,275	+1.71(+2.55%)
Mar 15, 2024	67.26	67.26	66.99	66.99	230	-0.51(-0.76%)
Mar 14, 2024	67.80	68.00	67.50	67.50	2,059	-1.21(-1.76%)
Mar 13, 2024	68.00	70.19	68.00	68.71	1,938	-0.44(-0.64%)
Mar 12, 2024	70.00	70.20	68.55	69.15	1,078	-0.75(-1.07%)
Mar 11, 2024	67.54	69.90	67.54	69.90	2,158	+2.15(+3.17%)
Mar 08, 2024	67.50	67.75	67.50	67.75	355	+0.13(+0.19%)
Mar 07, 2024	68.46	68.46	67.62	67.62	290	-0.22(-0.32%)
Mar 06, 2024	68.99	69.29	67.12	67.84	2,463	-0.53(-0.78%)
Mar 05, 2024	67.50	69.00	67.50	68.37	1,795	-0.45(-0.65%)
Mar 04, 2024	67.01	68.82	67.01	68.82	1,110	+0.57(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.