Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.75	170.63	165.69	168.77	125,595	+1.72(+1.03%)
Mar 27, 2024	162.27	167.05	162.27	167.05	101,114	+6.58(+4.10%)
Mar 26, 2024	160.57	161.91	160.28	160.47	57,752	+0.50(+0.31%)
Mar 25, 2024	162.49	163.06	159.96	159.97	72,663	-2.17(-1.34%)
Mar 22, 2024	165.39	166.01	161.61	162.14	64,619	-2.70(-1.64%)
Mar 21, 2024	160.50	164.95	160.50	164.84	83,013	+5.07(+3.17%)
Mar 20, 2024	155.40	160.90	154.66	159.77	60,653	+4.06(+2.61%)
Mar 19, 2024	154.69	157.43	154.39	155.71	54,460	+1.00(+0.65%)
Mar 18, 2024	156.24	157.56	154.38	154.71	76,790	-1.34(-0.86%)
Mar 15, 2024	154.12	157.50	152.68	156.05	189,265	+1.15(+0.74%)
Mar 14, 2024	157.82	157.82	153.00	154.90	140,749	-2.41(-1.53%)
Mar 13, 2024	157.97	158.48	155.37	157.31	86,836	-0.52(-0.33%)
Mar 12, 2024	155.58	157.98	153.65	157.83	65,188	+1.67(+1.07%)
Mar 11, 2024	160.29	161.00	154.62	156.16	82,540	-5.23(-3.24%)
Mar 08, 2024	155.24	161.46	155.24	161.39	162,674	+6.61(+4.27%)
Mar 07, 2024	153.89	155.76	153.40	154.78	81,712	+2.16(+1.42%)
Mar 06, 2024	151.74	155.51	150.44	152.62	126,429	+1.95(+1.29%)
Mar 05, 2024	152.05	153.17	150.56	150.67	93,851	-2.19(-1.43%)
Mar 04, 2024	155.05	157.07	152.40	152.86	81,162	-2.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.