Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.54	50.81	49.12	49.24	3,410,917	-1.82(-3.57%)
Apr 29, 2021	50.14	51.52	49.60	51.06	3,287,492	-0.70(-1.35%)
Apr 28, 2021	50.87	51.94	50.79	51.76	3,520,142	+0.73(+1.43%)
Apr 27, 2021	51.28	51.28	50.47	51.03	1,334,646	-0.02(-0.04%)
Apr 26, 2021	51.40	51.82	51.03	51.05	2,066,880	-0.39(-0.76%)
Apr 23, 2021	51.33	51.71	50.90	51.44	1,879,611	+0.38(+0.74%)
Apr 22, 2021	50.78	51.94	50.41	51.06	2,684,165	+0.29(+0.57%)
Apr 21, 2021	49.95	50.95	49.64	50.77	2,146,559	+0.61(+1.21%)
Apr 20, 2021	50.68	50.72	49.31	50.17	3,019,447	-0.57(-1.12%)
Apr 19, 2021	49.91	50.78	49.84	50.73	2,353,007	+0.67(+1.33%)
Apr 16, 2021	49.64	50.21	49.35	50.07	2,732,265	+0.90(+1.82%)
Apr 15, 2021	49.35	49.57	48.85	49.17	2,181,631	-0.06(-0.12%)
Apr 14, 2021	49.19	49.94	49.15	49.23	1,996,681	+0.17(+0.35%)
Apr 13, 2021	49.70	49.75	48.46	49.06	2,759,522	-0.92(-1.83%)
Apr 12, 2021	51.26	51.31	49.75	49.98	2,930,390	-0.43(-0.85%)
Apr 09, 2021	50.39	50.55	49.56	50.40	1,300,806	+0.26(+0.52%)
Apr 08, 2021	49.88	50.23	49.16	50.15	1,521,025	+0.18(+0.36%)
Apr 07, 2021	49.91	50.18	49.35	49.97	1,499,344	-0.09(-0.18%)
Apr 06, 2021	50.19	50.59	49.74	50.06	1,253,360	+0.14(+0.28%)
Apr 05, 2021	49.85	50.39	49.69	49.92	1,846,241	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.