Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.72	25.26	24.44	24.53	200,249	-0.44(-1.77%)
Apr 29, 2021	24.85	25.54	24.85	24.97	150,361	+0.25(+0.99%)
Apr 28, 2021	25.20	25.38	24.65	24.73	109,377	-0.42(-1.68%)
Apr 27, 2021	25.59	25.66	24.99	25.15	235,679	-0.28(-1.12%)
Apr 26, 2021	26.00	26.43	25.37	25.43	213,717	-0.52(-2.00%)
Apr 23, 2021	25.95	26.25	25.80	25.95	159,689	+0.00(+0.00%)
Apr 22, 2021	26.56	26.69	25.93	25.95	134,726	-0.65(-2.43%)
Apr 21, 2021	26.24	26.80	26.24	26.60	148,787	+0.20(+0.74%)
Apr 20, 2021	26.82	26.86	26.18	26.41	174,741	-0.50(-1.86%)
Apr 19, 2021	27.16	27.32	26.64	26.91	153,843	-0.50(-1.83%)
Apr 16, 2021	27.45	27.72	26.84	27.41	328,857	+0.67(+2.50%)
Apr 15, 2021	27.26	27.37	26.60	26.74	204,748	-0.46(-1.70%)
Apr 14, 2021	26.47	27.45	26.25	27.20	237,478	+0.83(+3.16%)
Apr 13, 2021	26.30	26.45	25.79	26.37	169,678	-0.03(-0.11%)
Apr 12, 2021	26.70	26.75	26.24	26.40	175,180	-0.27(-1.03%)
Apr 09, 2021	27.04	27.04	26.51	26.67	115,156	-0.26(-0.95%)
Apr 08, 2021	26.51	26.97	26.00	26.93	158,509	+0.48(+1.82%)
Apr 07, 2021	26.65	26.95	26.30	26.45	156,738	-0.28(-1.06%)
Apr 06, 2021	26.77	27.05	26.59	26.73	127,452	-0.02(-0.07%)
Apr 05, 2021	26.65	26.79	26.29	26.75	167,171	+0.41(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.