Myriad Genetics Inc (NQ: MYGN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.86 30.65 29.61 30.22 359,800 -0.01(-0.03%)
Apr 29, 2021 31.68 31.68 30.11 30.23 408,628 -1.29(-4.09%)
Apr 28, 2021 30.49 31.94 30.46 31.52 422,060 +0.89(+2.91%)
Apr 27, 2021 30.33 31.76 30.33 30.63 590,333 +0.33(+1.09%)
Apr 26, 2021 30.37 31.05 29.82 30.30 518,591 +0.20(+0.66%)
Apr 23, 2021 29.25 30.36 28.88 30.10 484,100 +1.14(+3.94%)
Apr 22, 2021 28.10 29.61 27.59 28.96 422,980 +0.85(+3.02%)
Apr 21, 2021 26.37 28.12 25.59 28.11 474,522 +1.50(+5.64%)
Apr 20, 2021 27.24 27.31 26.09 26.61 566,751 -0.61(-2.24%)
Apr 19, 2021 27.13 27.49 26.55 27.22 487,718 -0.09(-0.33%)
Apr 16, 2021 28.84 28.84 27.22 27.31 511,400 -1.45(-5.04%)
Apr 15, 2021 28.30 29.08 27.60 28.76 369,347 +0.82(+2.93%)
Apr 14, 2021 28.25 29.30 27.69 27.94 471,928 -0.37(-1.31%)
Apr 13, 2021 27.89 28.83 27.49 28.31 433,191 +0.85(+3.10%)
Apr 12, 2021 28.10 28.81 27.25 27.46 432,373 -0.70(-2.49%)
Apr 09, 2021 28.28 28.56 27.77 28.16 466,200 -0.32(-1.12%)
Apr 08, 2021 28.46 29.05 28.11 28.48 451,376 +0.27(+0.96%)
Apr 07, 2021 30.25 30.26 28.11 28.21 766,763 -2.29(-7.51%)
Apr 06, 2021 31.27 33.97 30.36 30.50 2,039,833 -0.82(-2.62%)
Apr 05, 2021 31.71 31.74 30.50 31.32 448,457 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.