Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.74	66.55	63.92	64.87	3,934,938	-1.58(-2.38%)
Apr 29, 2020	66.26	67.46	65.36	66.45	2,910,244	+0.00(+0.00%)
Apr 28, 2020	67.85	68.44	65.97	66.45	4,006,855	-1.10(-1.63%)
Apr 27, 2020	67.02	68.22	66.26	67.56	2,823,832	+1.93(+2.95%)
Apr 24, 2020	65.35	65.69	63.92	65.62	2,039,338	+1.15(+1.78%)
Apr 23, 2020	66.00	66.00	63.86	64.48	3,053,689	-1.09(-1.67%)
Apr 22, 2020	66.04	66.12	64.91	65.57	2,591,219	+0.80(+1.24%)
Apr 21, 2020	64.95	66.08	63.39	64.76	2,840,657	-0.83(-1.27%)
Apr 20, 2020	65.08	66.53	64.95	65.60	2,938,348	+0.04(+0.05%)
Apr 17, 2020	68.64	69.11	64.47	65.56	4,188,752	-2.55(-3.75%)
Apr 16, 2020	66.02	68.35	65.84	68.11	4,633,259	+2.33(+3.54%)
Apr 15, 2020	63.60	65.96	63.60	65.78	1,921,061	+1.50(+2.33%)
Apr 14, 2020	65.34	65.92	64.02	64.29	3,477,063	+0.62(+0.98%)
Apr 13, 2020	61.35	63.91	61.22	63.66	4,169,741	+2.10(+3.42%)
Apr 09, 2020	61.60	62.31	60.36	61.56	3,086,925	+0.38(+0.62%)
Apr 08, 2020	61.94	62.27	60.59	61.18	3,079,113	-0.31(-0.50%)
Apr 07, 2020	63.96	64.20	61.31	61.49	4,905,882	-2.00(-3.15%)
Apr 06, 2020	63.18	63.68	60.60	63.49	3,782,560	+2.37(+3.88%)
Apr 03, 2020	61.34	63.50	60.94	61.12	4,243,525	-1.15(-1.85%)
Apr 02, 2020	60.18	62.36	60.18	62.27	2,726,741	+1.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.