Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
22.15
22.99
22.08
22.76
6,359,995
+0.86(+3.93%)
Apr 29, 2009
21.46
22.15
21.41
21.90
3,643,246
+0.44(+2.05%)
Apr 28, 2009
21.50
21.69
21.14
21.46
4,613,508
-0.28(-1.29%)
Apr 27, 2009
22.36
22.41
21.54
21.74
4,434,454
-0.89(-3.93%)
Apr 24, 2009
22.26
22.85
22.04
22.63
3,079,361
+0.39(+1.75%)
Apr 23, 2009
21.70
22.26
21.51
22.24
5,620,051
+0.48(+2.21%)
Apr 22, 2009
21.07
22.14
20.75
21.76
4,724,153
+0.42(+1.97%)
Apr 21, 2009
21.20
21.81
20.95
21.34
3,906,397
+0.09(+0.42%)
Apr 20, 2009
21.80
21.98
21.09
21.25
4,016,442
-0.84(-3.80%)
Apr 17, 2009
21.59
22.24
21.25
22.09
3,995,347
+0.61(+2.84%)
Apr 16, 2009
21.00
21.60
20.92
21.48
3,061,480
+0.58(+2.78%)
Apr 15, 2009
20.86
21.09
20.63
20.90
3,091,501
-0.02(-0.10%)
Apr 14, 2009
21.73
21.73
20.82
20.92
3,906,567
-0.98(-4.47%)
Apr 13, 2009
21.96
22.03
21.52
21.90
1,930,119
-0.18(-0.82%)
Apr 09, 2009
21.29
22.09
20.82
22.08
3,619,081
+1.24(+5.95%)
Apr 08, 2009
20.49
20.84
20.31
20.84
2,473,751
+0.40(+1.96%)
Apr 07, 2009
20.85
20.90
20.40
20.44
2,753,355
-0.61(-2.90%)
Apr 06, 2009
21.10
21.22
20.72
21.05
3,037,947
-0.19(-0.89%)
Apr 03, 2009
21.16
21.43
20.77
21.24
4,680,439
+0.13(+0.62%)
Apr 02, 2009
19.60
21.49
19.60
21.11
6,474,649
+1.74(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.