Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 64.20 64.40 60.40 61.00 164,075 -3.20(-4.98%)
Apr 29, 2021 65.60 66.00 62.80 64.20 114,865 -1.40(-2.13%)
Apr 28, 2021 65.00 66.00 62.50 65.60 108,446 +0.40(+0.61%)
Apr 27, 2021 65.20 69.40 63.20 65.20 185,479 +1.00(+1.56%)
Apr 26, 2021 63.80 67.80 63.60 64.20 196,222 +1.20(+1.90%)
Apr 23, 2021 63.40 64.00 61.72 63.00 81,195 +0.00(+0.00%)
Apr 22, 2021 64.20 66.80 61.80 63.00 155,664 +0.00(+0.00%)
Apr 21, 2021 57.80 64.60 57.80 63.00 168,076 +4.60(+7.88%)
Apr 20, 2021 62.60 63.00 57.00 58.40 235,258 -5.80(-9.03%)
Apr 19, 2021 63.40 65.60 62.20 64.20 133,818 +0.80(+1.26%)
Apr 16, 2021 66.20 66.60 63.20 63.40 181,345 -3.60(-5.37%)
Apr 15, 2021 69.40 70.00 64.40 67.00 216,632 -2.80(-4.01%)
Apr 14, 2021 66.80 74.40 66.60 69.80 298,946 +3.20(+4.80%)
Apr 13, 2021 70.00 71.20 65.80 66.60 239,799 -4.40(-6.20%)
Apr 12, 2021 76.20 76.20 70.00 71.00 244,060 -4.80(-6.33%)
Apr 09, 2021 79.40 80.60 75.80 75.80 143,600 -2.60(-3.32%)
Apr 08, 2021 79.00 80.60 77.60 78.40 137,935 +0.00(+0.00%)
Apr 07, 2021 85.00 85.60 78.40 78.40 257,786 -8.40(-9.68%)
Apr 06, 2021 81.80 91.20 81.40 86.80 305,041 +3.40(+4.08%)
Apr 05, 2021 79.40 84.00 77.20 83.40 238,785 +4.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.