Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 10.96 | 11.07 | 10.80 | 10.80 | 1,696,841 | -0.10(-0.92%) |
Apr 29, 2002 | 10.92 | 11.00 | 10.86 | 10.90 | 1,202,898 | -0.16(-1.48%) |
Apr 26, 2002 | 11.21 | 11.23 | 10.95 | 11.06 | 2,002,111 | -0.26(-2.30%) |
Apr 25, 2002 | 10.66 | 11.57 | 10.59 | 11.32 | 8,209,682 | +1.35(+13.48%) |
Apr 24, 2002 | 9.811 | 10.07 | 9.793 | 9.977 | 861,590 | +0.12(+1.22%) |
Apr 23, 2002 | 10.06 | 10.09 | 9.777 | 9.857 | 982,045 | -0.24(-2.38%) |
Apr 22, 2002 | 10.14 | 10.29 | 10.01 | 10.10 | 176,329 | +0.02(+0.20%) |
Apr 19, 2002 | 9.811 | 10.09 | 9.807 | 10.08 | 1,732,768 | +0.29(+2.99%) |
Apr 18, 2002 | 9.709 | 9.834 | 9.652 | 9.784 | 1,072,303 | +0.13(+1.36%) |
Apr 17, 2002 | 9.571 | 9.682 | 9.532 | 9.652 | 1,176,228 | +0.13(+1.33%) |
Apr 16, 2002 | 9.373 | 9.548 | 9.373 | 9.525 | 524,249 | +0.16(+1.67%) |
Apr 15, 2002 | 9.392 | 9.523 | 9.262 | 9.369 | 678,317 | -0.06(-0.60%) |
Apr 12, 2002 | 9.516 | 9.643 | 9.380 | 9.426 | 1,842,092 | -0.06(-0.62%) |
Apr 11, 2002 | 9.335 | 9.686 | 9.296 | 9.485 | 1,359,831 | +0.12(+1.31%) |
Apr 10, 2002 | 9.074 | 9.364 | 9.065 | 9.362 | 1,005,188 | +0.29(+3.20%) |
Apr 09, 2002 | 9.006 | 9.117 | 8.960 | 9.072 | 851,340 | +0.05(+0.58%) |
Apr 08, 2002 | 8.995 | 9.042 | 8.951 | 9.019 | 834,920 | -0.02(-0.20%) |
Apr 05, 2002 | 8.995 | 9.072 | 8.988 | 9.038 | 680,631 | +0.08(+0.89%) |
Apr 04, 2002 | 9.017 | 9.069 | 8.829 | 8.958 | 801,527 | -0.07(-0.78%) |
Apr 03, 2002 | 9.047 | 9.074 | 8.911 | 9.029 | 879,333 | -0.02(-0.18%) |
Apr 02, 2002 | 8.790 | 9.072 | 8.777 | 9.044 | 836,793 | +0.27(+3.13%) |