Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
25.09
25.81
24.95
25.46
4,673,388
+0.45(+1.80%)
Apr 29, 2002
25.79
26.24
24.81
25.01
3,939,056
-0.62(-2.41%)
Apr 26, 2002
26.38
26.51
25.63
25.63
4,527,299
-0.58(-2.22%)
Apr 25, 2002
25.96
26.38
24.99
26.21
4,699,176
+0.33(+1.29%)
Apr 24, 2002
26.06
26.29
25.86
25.88
2,899,580
-0.19(-0.72%)
Apr 23, 2002
25.68
26.51
25.48
26.06
3,107,475
+0.13(+0.51%)
Apr 22, 2002
26.21
26.45
25.70
25.93
3,921,911
-0.35(-1.35%)
Apr 19, 2002
26.45
26.45
25.86
26.29
7,720,353
-0.30(-1.12%)
Apr 18, 2002
27.31
27.76
26.17
26.58
12,325,740
-1.50(-5.34%)
Apr 17, 2002
28.15
28.18
27.63
28.08
4,501,222
-0.21(-0.74%)
Apr 16, 2002
27.94
28.42
27.94
28.29
3,202,274
+0.53(+1.90%)
Apr 15, 2002
28.17
28.35
27.58
27.76
5,180,519
-0.40(-1.40%)
Apr 12, 2002
27.76
28.35
27.60
28.16
4,335,684
+0.43(+1.55%)
Apr 11, 2002
27.74
28.11
27.41
27.73
5,843,824
+0.00(+0.00%)
Apr 10, 2002
26.41
27.77
26.36
27.73
5,321,709
+1.60(+6.14%)
Apr 09, 2002
26.51
26.64
26.10
26.13
3,204,724
-0.18(-0.69%)
Apr 08, 2002
26.36
26.44
25.86
26.31
3,058,203
-0.06(-0.21%)
Apr 05, 2002
26.38
26.51
25.83
26.36
4,694,998
-0.01(-0.05%)
Apr 04, 2002
26.38
26.45
26.20
26.38
4,501,799
+0.12(+0.45%)
Apr 03, 2002
26.90
27.04
26.09
26.26
6,889,206
-0.40(-1.48%)
Apr 02, 2002
26.76
26.97
26.22
26.65
2,919,750
-0.08(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.