Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.56	12.77	12.53	12.77	159,534	+0.13(+1.03%)
Apr 29, 2002	12.69	12.69	12.50	12.64	126,288	-0.14(-1.08%)
Apr 26, 2002	12.65	12.99	12.65	12.78	396,296	+0.04(+0.34%)
Apr 25, 2002	12.56	12.86	12.56	12.73	95,697	+0.21(+1.66%)
Apr 24, 2002	12.86	13.16	12.40	12.53	90,272	-0.25(-1.97%)
Apr 23, 2002	12.67	12.91	12.67	12.78	68,916	+0.06(+0.48%)
Apr 22, 2002	12.99	12.99	12.56	12.72	110,358	-0.29(-2.26%)
Apr 19, 2002	13.03	13.05	12.88	13.01	114,629	-0.02(-0.13%)
Apr 18, 2002	13.03	13.10	12.86	13.03	882,403	+0.09(+0.67%)
Apr 17, 2002	13.21	13.34	12.71	12.94	140,140	-0.22(-1.65%)
Apr 16, 2002	13.07	13.33	13.07	13.16	130,213	+0.09(+0.66%)
Apr 15, 2002	13.12	13.31	12.99	13.07	83,230	-0.03(-0.20%)
Apr 12, 2002	13.12	13.28	12.99	13.10	134,369	-0.03(-0.20%)
Apr 11, 2002	13.43	13.44	12.99	13.12	1,155,066	-0.22(-1.62%)
Apr 10, 2002	13.17	13.45	13.17	13.34	91,541	+0.23(+1.72%)
Apr 09, 2002	13.17	13.36	13.06	13.12	107,472	-0.03(-0.20%)
Apr 08, 2002	13.21	13.30	13.04	13.14	158,033	-0.02(-0.13%)
Apr 05, 2002	13.13	13.30	12.99	13.16	729,679	+0.11(+0.86%)
Apr 04, 2002	13.11	13.12	12.95	13.05	1,393,444	-0.08(-0.59%)
Apr 03, 2002	13.17	13.21	13.10	13.12	191,279	-0.09(-0.66%)
Apr 02, 2002	13.25	13.29	13.12	13.21	132,752	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.